Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 AM $869
+0.00%
$786,326 $9,822
Oct 2, 7 AM $867.02
-0.24%
$784,533 $10,076
Oct 2, 6 AM $869.13
+0.00%
$786,444 $10,100
Oct 2, 5 AM $873.11
+0.00%
$790,044 $10,090
Oct 2, 4 AM $872.69
+1.21%
$789,664 $9,967
Oct 2, 3 AM $858.33
+0.23%
$776,670 $9,517
Oct 2, 2 AM $856.33
-2.23%
$774,862 $9,493
Oct 2, 12 AM $848.58
+0.00%
$767,847 $9,800
Oct 1, 10 PM $842.63
-3.24%
$762,465 $9,742
Oct 1, 8 PM $843.76
-3.96%
$763,490 $9,747
Oct 1, 7 PM $876.02
+0.03%
$792,677 $8,979
Oct 1, 6 PM $876.47
+4.02%
$793,086 $8,921
Oct 1, 5 PM $844.45
+0.31%
$764,111 $8,335
Oct 1, 4 PM $861.54
+3.21%
$779,571 $8,327
Oct 1, 3 PM $863.48
+0.27%
$781,335 $8,365
Oct 1, 2 PM $861.9
+0.12%
$779,899 $8,369
Oct 1, 1 PM $860.22
-0.21%
$778,382 $8,351
Oct 1, 12 PM $862.54
+3.52%
$780,484 $8,182
Oct 1, 11 AM $833.19
-0.05%
$753,927 $8,189
Oct 1, 10 AM $861.81
-0.25%
$779,823 $8,132
Oct 1, 9 AM $861.6
+0.00%
$779,633 $526
Oct 1, 8 AM $861.73
+1.22%
$779,746 $525
Oct 1, 7 AM $862.3
+0.36%
$780,261 $911
Oct 1, 6 AM $859.48
-0.11%
$777,709 $699
Oct 1, 5 AM $840.38
+0.00%
$760,425 $843
Oct 1, 4 AM $853.89
+0.00%
$772,652 $841
Oct 1, 3 AM $853.56
-1.15%
$772,354 $845
Oct 1, 2 AM $865.96
+1.80%
$783,574 $825
Oct 1, 1 AM $831.18
+0.23%
$752,100 $821
Oct 1, 12 AM $829.43
+0.00%
$750,521 $863
Sep 30, 11 PM $865.21
+3.61%
$782,893 $878
Sep 30, 10 PM $859.65
+3.04%
$777,869 $533
Sep 30, 8 PM $857.98
+0.60%
$776,350 $904
Sep 30, 7 PM $859.65
+2.42%
$777,862 $858
Sep 30, 6 PM $835.49
-0.23%
$756,005 $1,107
Sep 30, 5 PM $840.45
-0.94%
$760,492 $1,611
Sep 30, 3 PM $846.73
-2.82%
$766,174 $1,609
Sep 30, 2 PM $862.82
-0.68%
$780,736 $1,645
Sep 30, 1 PM $869
-3.44%
$786,329 $1,595
Sep 30, 12 PM $892.64
+0.00%
$807,713 $368
Sep 30, 11 AM $878.39
+0.00%
$794,822 $360
Sep 30, 10 AM $840.9
+0.00%
$760,894 $29
Sep 30, 8 AM $867.22
+0.00%
$784,711 $73
Sep 30, 7 AM $868.45
+1.22%
$785,824 $63
Sep 30, 6 AM $856.85
+0.00%
$775,331 $15
Sep 30, 4 AM $841.42
-0.06%
$761,369 $3,489
Sep 30, 3 AM $840.06
+0.00%
$760,141 $3,490
Sep 30, 2 AM $844.56
+0.00%
$764,214 $3,490
Sep 30, 1 AM $842.92
+0.26%
$762,730 $3,415
Sep 30, 12 AM $839.16
-0.28%
$759,325 $3,386