Kalshi PreStocks Historical Data

KALSHI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 499.91
-0.02%
$ 655,877 $ 121,041
Apr 7, 8 AM $ 499.91
+0.00%
$ 655,880 $ 118,899
Apr 7, 7 AM $ 499.91
-0.02%
$ 655,880 $ 104,916
Apr 7, 6 AM $ 499.91
+0.00%
$ 655,880 $ 96,173
Apr 7, 5 AM $ 500.01
+0.02%
$ 656,011 $ 92,157
Apr 7, 4 AM $ 499.91
+0.00%
$ 655,880 $ 34,610
Apr 7, 3 AM $ 499.91
+0.00%
$ 655,880 $ 26,145
Apr 7, 2 AM $ 499.91
+0.00%
$ 655,880 $ 26,145
Apr 7, 1 AM $ 499.91
+0.00%
$ 655,880 $ 26,147
Apr 7, 12 AM $ 499.91
+0.00%
$ 655,880 $ 26,149
Apr 6, 11 PM $ 499.91
+0.00%
$ 655,880 $ 26,149
Apr 6, 10 PM $ 499.91
+0.00%
$ 655,880 $ 26,149
Apr 6, 9 PM $ 500.01
-0.77%
$ 656,011 $ 28,293
Apr 6, 8 PM $ 503.91
+0.00%
$ 661,126 $ 26,113
Apr 6, 7 PM $ 500.04
+0.00%
$ 656,056 $ 36,394
Apr 6, 6 PM $ 500.04
+0.00%
$ 656,056 $ 42,355
Apr 6, 5 PM $ 500.04
+0.00%
$ 656,056 $ 50,528
Apr 6, 4 PM $ 500.04
+0.00%
$ 656,056 $ 60,045
Apr 6, 3 PM $ 500.04
+0.00%
$ 656,056 $ 67,355
Apr 6, 2 PM $ 500.04
+0.00%
$ 656,056 $ 68,608
Apr 6, 1 PM $ 500.04
+0.00%
$ 656,056 $ 75,567
Apr 6, 12 PM $ 500.04
+0.01%
$ 656,056 $ 76,901
Apr 6, 11 AM $ 500.01
+0.00%
$ 656,011 $ 79,941
Apr 6, 10 AM $ 500.4
+0.04%
$ 656,524 $ 103,260
Apr 6, 9 AM $ 500.18
-0.76%
$ 656,238 $ 111,800
Apr 6, 8 AM $ 504.01
+0.00%
$ 661,259 $ 117,288
Apr 6, 7 AM $ 504.01
+0.02%
$ 661,259 $ 177,345
Apr 6, 6 AM $ 503.91
+0.00%
$ 661,125 $ 181,858
Apr 6, 5 AM $ 503.91
+0.00%
$ 661,126 $ 175,406
Apr 6, 4 AM $ 503.91
+0.00%
$ 661,126 $ 175,406
Apr 6, 3 AM $ 503.91
+0.00%
$ 661,126 $ 175,449
Apr 6, 2 AM $ 503.91
+0.00%
$ 661,126 $ 175,461
Apr 6, 1 AM $ 503.91
+0.00%
$ 661,127 $ 175,457
Apr 6, 12 AM $ 503.91
+0.00%
$ 661,127 $ 175,457
Apr 5, 11 PM $ 503.91
+0.00%
$ 661,127 $ 175,457
Apr 5, 10 PM $ 503.91
+0.00%
$ 661,127 $ 175,470
Apr 5, 9 PM $ 503.91
-0.02%
$ 661,127 $ 183,937
Apr 5, 8 PM $ 504.01
+0.02%
$ 661,259 $ 197,113
Apr 5, 7 PM $ 503.91
+0.00%
$ 661,127 $ 195,587
Apr 5, 6 PM $ 503.91
+0.00%
$ 661,125 $ 199,345
Apr 5, 5 PM $ 503.91
+0.00%
$ 661,127 $ 205,851
Apr 5, 4 PM $ 503.91
+0.00%
$ 661,127 $ 277,599
Apr 5, 3 PM $ 503.91
+0.00%
$ 661,127 $ 275,202
Apr 5, 2 PM $ 503.91
+0.00%
$ 661,127 $ 284,099
Apr 5, 1 PM $ 503.91
+0.00%
$ 661,127 $ 281,890
Apr 5, 12 PM $ 503.91
+0.00%
$ 661,127 $ 283,362
Apr 5, 11 AM $ 503.91
+0.00%
$ 661,127 $ 289,670
Apr 5, 10 AM $ 503.91
+0.00%
$ 661,127 $ 271,542
Apr 5, 9 AM $ 503.91
+0.00%
$ 661,127 $ 264,985
Apr 5, 8 AM $ 503.91
+0.00%
$ 661,127 $ 261,644