Kalshi PreStocks Historical Data

KALSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 595.59
+0.00%
$ 781,413 $ 14
Jul 12, 4 PM $ 597.09
+0.13%
$ 783,378 $ 14
Jul 12, 12 PM $ 592.91
+0.33%
$ 777,897 $ 731
Jul 12, 11 AM $ 592.63
+0.00%
$ 777,532 $ 730
Jul 12, 6 AM $ 583.96
+0.00%
$ 766,150 $ 753
Jul 12, 1 AM $ 584.05
+0.00%
$ 766,271 $ 749
Jul 12, 12 AM $ 584.23
-3.10%
$ 766,510 $ 735
Jul 11, 11 PM $ 606.9
-1.03%
$ 796,251 $ 29
Jul 11, 10 PM $ 613.55
+0.00%
$ 804,980 $ 31
Jul 11, 8 PM $ 615.95
+0.00%
$ 808,126 $ 31
Jul 11, 4 PM $ 612.56
-0.02%
$ 803,678 $ 29
Jul 11, 2 PM $ 617.31
+0.00%
$ 809,904 $ 57
Jul 11, 10 AM $ 614.75
+1.47%
$ 806,552 $ 59
Jul 11, 8 AM $ 584.03
-0.02%
$ 766,247 $ 3,728
Jul 11, 7 AM $ 603.25
+0.00%
$ 791,469 $ 33
Jul 11, 1 AM $ 620.61
-0.01%
$ 814,241 $ 3,706
Jul 11, 12 AM $ 617.94
+0.00%
$ 810,738 $ 3,704
Jul 10, 10 PM $ 620.61
+0.00%
$ 814,233 $ 3,702
Jul 10, 7 PM $ 620.64
+0.00%
$ 814,277 $ 2,533
Jul 10, 5 PM $ 620.46
+0.00%
$ 814,042 $ 2,533
Jul 10, 4 PM $ 613.9
+8.25%
$ 805,437 $ 67
Jul 10, 3 PM $ 568.01
-0.23%
$ 745,234 $ 41
Jul 10, 2 PM $ 565.21
-1.07%
$ 741,549 $ 40
Jul 10, 4 AM $ 574.83
+1.75%
$ 754,180 $ 37
Jul 10, 2 AM $ 560.36
-7.89%
$ 735,190 $ 34
Jul 10, 1 AM $ 609.59
+1.04%
$ 799,775 $ 11
Jul 9, 6 AM $ 601.06
-1.04%
$ 788,595 $ 23
Jul 9, 4 AM $ 602.22
+0.01%
$ 790,112 $ 22
Jul 9, 2 AM $ 599.86
-1.00%
$ 787,021 $ 36
Jul 9, 1 AM $ 606.42
-0.43%
$ 795,622 $ 33
Jul 9, 12 AM $ 611.88
+0.02%
$ 802,787 $ 37
Jul 8, 10 PM $ 607.17
+0.00%
$ 796,609 $ 32
Jul 8, 8 PM $ 599.59
-1.03%
$ 786,662 $ 33
Jul 8, 7 PM $ 608.56
+0.01%
$ 798,424 $ 29
Jul 8, 4 PM $ 608.71
-0.03%
$ 798,626 $ 36
Jul 8, 3 PM $ 602.04
+0.04%
$ 789,881 $ 733
Jul 8, 2 PM $ 583.96
+0.00%
$ 766,150 $ 682
Jul 8, 11 AM $ 620.64
+0.00%
$ 814,276 $ 1,260
Jul 8, 8 AM $ 609.63
-1.11%
$ 799,829 $ 93
Jul 8, 7 AM $ 611.44
+0.00%
$ 802,207 $ 91
Jul 8, 4 AM $ 615.11
+4.15%
$ 807,028 $ 92
Jul 8, 1 AM $ 595.33
+0.25%
$ 781,071 $ 82
Jul 8, 12 AM $ 595.08
+0.03%
$ 780,748 $ 79
Jul 7, 11 PM $ 598.48
+0.00%
$ 785,202 $ 79
Jul 7, 9 PM $ 597.15
+0.43%
$ 783,462 $ 79
Jul 7, 7 PM $ 584.36
+0.00%
$ 766,673 $ 80
Jul 7, 6 PM $ 584.22
+0.00%
$ 766,500 $ 79
Jul 7, 4 PM $ 588.64
-2.00%
$ 772,296 $ 98
Jul 7, 3 PM $ 617.62
-0.65%
$ 810,314 $ 79
Jul 7, 2 PM $ 617.13
-0.84%
$ 809,671 $ 76