Kalshi PreStocks Historical Data

KALSHI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 617.13
-0.84%
$ 809,671 $ 76
Jul 7, 1 PM $ 618.22
+4.53%
$ 811,098 $ 85
Jul 7, 11 AM $ 587.32
+0.69%
$ 770,556 $ 85
Jul 7, 10 AM $ 587.13
-0.06%
$ 770,309 $ 85
Jul 7, 9 AM $ 586
+0.00%
$ 768,827 $ 61
Jul 7, 7 AM $ 587.75
+0.00%
$ -- $ 71
Jul 7, 6 AM $ 588.5
+0.06%
$ 772,117 $ 70
Jul 7, 5 AM $ 582.85
+0.20%
$ 764,702 $ 75
Jul 7, 4 AM $ 584.15
+0.00%
$ 766,405 $ 72
Jul 7, 2 AM $ 583.49
-0.39%
$ 765,542 $ 76
Jul 7, 1 AM $ 587.48
+0.19%
$ 770,773 $ 105
Jul 6, 11 PM $ 582.81
-0.31%
$ 764,650 $ 103
Jul 6, 10 PM $ 585.27
+0.07%
$ 767,869 $ 103
Jul 6, 9 PM $ 588.04
-1.15%
$ 771,513 $ 108
Jul 6, 8 PM $ 595.35
+0.56%
$ 781,095 $ 101
Jul 6, 6 PM $ 584.07
-0.24%
$ 766,301 $ 103
Jul 6, 5 PM $ 587.17
-5.29%
$ 770,361 $ 102
Jul 6, 4 PM $ 620.51
-0.05%
$ 814,110 $ 90
Jul 6, 3 PM $ 620.26
+0.38%
$ 813,784 $ 88
Jul 6, 2 PM $ 611.75
+0.18%
$ 802,611 $ 77
Jul 6, 1 PM $ 609.1
+1.36%
$ 799,141 $ 75
Jul 6, 11 AM $ 591.69
+0.00%
$ 776,292 $ 71
Jul 6, 6 AM $ 575.36
+0.00%
$ 754,876 $ 77
Jul 6, 5 AM $ 574.47
-0.70%
$ 753,699 $ 77
Jul 6, 4 AM $ 579.43
+0.15%
$ 760,210 $ 78
Jul 6, 3 AM $ 574.99
-0.19%
$ 754,380 $ 76
Jul 6, 2 AM $ 578.74
-0.88%
$ 759,305 $ 75
Jul 6, 1 AM $ 584.04
-6.02%
$ 766,263 $ 62
Jul 5, 10 PM $ 621.92
+0.11%
$ 815,958 $ 75
Jul 5, 9 PM $ 622.57
+0.00%
$ 816,805 $ 100
Jul 5, 8 PM $ 622.73
+1.32%
$ 817,016 $ 100
Jul 5, 5 PM $ 606.61
+1.36%
$ 795,875 $ 90
Jul 5, 4 PM $ 599.5
-0.28%
$ 786,545 $ 90
Jul 5, 3 PM $ 600.11
-0.26%
$ 787,344 $ 98
Jul 5, 12 PM $ 617.45
+0.05%
$ 810,091 $ 105
Jul 5, 10 AM $ 612.05
+0.00%
$ -- $ 103
Jul 5, 8 AM $ 615.84
+0.00%
$ 807,974 $ 104
Jul 5, 7 AM $ 616.05
+2.10%
$ 808,253 $ 104
Jul 5, 5 AM $ 585.73
-0.23%
$ 768,478 $ 106
Jul 5, 4 AM $ 587.07
+0.42%
$ 770,237 $ 106
Jul 5, 3 AM $ 583.59
+0.00%
$ 765,666 $ 106
Jul 5, 2 AM $ 583.27
-2.36%
$ 765,255 $ 102
Jul 5, 1 AM $ 597.68
-0.55%
$ 784,153 $ 103
Jul 5, 12 AM $ 600.98
-2.78%
$ 788,482 $ 107
Jul 4, 10 PM $ 602.92
+0.49%
$ 791,032 $ 83
Jul 4, 9 PM $ 590.32
-3.00%
$ 774,498 $ 59
Jul 4, 8 PM $ 608.21
+0.00%
$ 797,970 $ 62
Jul 4, 4 PM $ 603.41
-0.62%
$ 791,670 $ 59
Jul 4, 3 PM $ 607.69
+0.43%
$ 797,292 $ 53
Jul 4, 1 PM $ 588.63
+0.71%
$ 772,284 $ 41