Kalshi PreStocks Historical Data

KALSHI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 503.91
+0.00%
$ 661,127 $ 261,644
Apr 5, 7 AM $ 503.91
+0.00%
$ 661,127 $ 210,172
Apr 5, 6 AM $ 503.91
+0.00%
$ 661,127 $ 192,100
Apr 5, 5 AM $ 503.91
+0.00%
$ 661,127 $ 192,101
Apr 5, 4 AM $ 503.91
+0.00%
$ 661,127 $ 192,101
Apr 5, 3 AM $ 503.91
+0.00%
$ 661,127 $ 192,081
Apr 5, 2 AM $ 503.91
+0.00%
$ 661,127 $ 192,057
Apr 5, 1 AM $ 503.91
+0.00%
$ 661,127 $ 192,075
Apr 5, 12 AM $ 503.91
+0.00%
$ 661,127 $ 192,110
Apr 4, 11 PM $ 503.91
+0.00%
$ 661,127 $ 196,284
Apr 4, 10 PM $ 503.91
+0.00%
$ 661,127 $ 196,472
Apr 4, 9 PM $ 503.91
+0.00%
$ 661,127 $ 194,495
Apr 4, 8 PM $ 503.91
+0.00%
$ 661,124 $ 179,174
Apr 4, 7 PM $ 503.91
-0.02%
$ 661,127 $ 175,321
Apr 4, 6 PM $ 503.91
+0.00%
$ 661,127 $ 163,669
Apr 4, 5 PM $ 503.91
-0.02%
$ 661,127 $ 153,132
Apr 4, 4 PM $ 503.91
-0.02%
$ 661,126 $ 67,066
Apr 4, 3 PM $ 503.91
-0.02%
$ 661,127 $ 62,236
Apr 4, 2 PM $ 503.91
+0.00%
$ 661,127 $ 47,751
Apr 4, 1 PM $ 503.91
+0.00%
$ 661,127 $ 47,751
Apr 4, 12 PM $ 503.91
+0.00%
$ 661,127 $ 41,528
Apr 4, 11 AM $ 504.01
+0.02%
$ 661,259 $ 35,144
Apr 4, 10 AM $ 503.91
+0.00%
$ 661,127 $ 31,167
Apr 4, 9 AM $ 503.91
-0.15%
$ 661,127 $ 27,391
Apr 4, 8 AM $ 504.69
+0.00%
$ 662,152 $ 13,327
Apr 4, 7 AM $ 508.04
-0.03%
$ 666,549 $ 13,327
Apr 4, 6 AM $ 508.19
+0.00%
$ 666,744 $ 10,938
Apr 4, 5 AM $ 507.94
+0.00%
$ 666,414 $ 10,937
Apr 3, 1 PM $ 496.06
+0.00%
$ 650,826 $ 0
Apr 3, 12 PM $ 496.06
+0.00%
$ 650,826 $ 0
Apr 3, 11 AM $ 496.06
+0.00%
$ 650,826 $ 100
Apr 3, 10 AM $ 496.06
+0.00%
$ 650,826 $ 114
Apr 3, 9 AM $ 496.06
+0.00%
$ 650,826 $ 128
Apr 3, 8 AM $ 496.06
+0.00%
$ 650,826 $ 3,405
Apr 3, 7 AM $ 496.06
+0.00%
$ 650,826 $ 4,632
Apr 3, 6 AM $ 496.06
+0.00%
$ 650,826 $ 5,173
Apr 3, 5 AM $ 496.06
+0.00%
$ 650,826 $ 5,510
Apr 3, 4 AM $ 496.06
+0.00%
$ 650,826 $ 5,510
Apr 3, 3 AM $ 496.06
+0.00%
$ 650,826 $ 5,510
Apr 3, 2 AM $ 496.06
+0.00%
$ 650,826 $ 5,510
Apr 3, 1 AM $ 496.06
+0.00%
$ 650,826 $ 5,510
Apr 3, 12 AM $ 496.06
+0.00%
$ 650,826 $ 5,510
Apr 2, 11 PM $ 496.06
+0.00%
$ 650,826 $ 6,302
Apr 2, 10 PM $ 496.06
+0.00%
$ 650,826 $ 7,320
Apr 2, 9 PM $ 496.06
+0.00%
$ 650,826 $ 9,457
Apr 2, 8 PM $ 496.06
+0.00%
$ 650,826 $ 9,692
Apr 2, 7 PM $ 496.06
+0.00%
$ 650,826 $ 17,472
Apr 2, 6 PM $ 496.06
+0.00%
$ 650,826 $ 31,202
Apr 2, 5 PM $ 496.06
+0.00%
$ 650,826 $ 35,165
Apr 2, 4 PM $ 496.06
+0.00%
$ 650,826 $ 37,086