Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 AM $839.16
-0.28%
$759,325 $3,386
Sep 29, 11 PM $841.56
+0.00%
$761,499 $3,395
Sep 29, 10 PM $843.11
-0.01%
$762,898 $3,439
Sep 29, 8 PM $841.23
+0.33%
$761,197 $3,448
Sep 29, 6 PM $841.63
+0.35%
$761,555 $3,623
Sep 29, 5 PM $864.25
-0.09%
$782,027 $2,727
Sep 29, 3 PM $843.37
-0.01%
$763,130 $2,654
Sep 29, 2 PM $850.09
+0.00%
$769,217 $2,521
Sep 29, 12 PM $852.64
+0.02%
$771,522 $2,595
Sep 29, 9 AM $844.22
+0.00%
$763,900 $2,731
Sep 29, 7 AM $843.72
-1.03%
$763,451 $2,857
Sep 29, 6 AM $826.89
+0.00%
$748,220 $578
Sep 29, 4 AM $831.62
+0.00%
$752,500 $577
Sep 29, 3 AM $832.18
-3.68%
$753,007 $526
Sep 29, 1 AM $828.77
-2.70%
$749,919 $517
Sep 28, 11 PM $839.03
+0.00%
$759,208 $519
Sep 28, 10 PM $838.48
+0.13%
$758,710 $516
Sep 28, 7 PM $847.77
+0.00%
$767,113 $532
Sep 28, 6 PM $848.63
+0.00%
$767,896 $715
Sep 28, 4 PM $851.09
+0.39%
$770,118 $714
Sep 28, 3 PM $847.77
+0.00%
$767,113 $689
Sep 28, 2 PM $878.64
+0.00%
$795,047 $718
Sep 28, 1 PM $848.06
+0.00%
$767,379 $281
Sep 28, 11 AM $847.77
+0.00%
$767,113 $450
Sep 28, 10 AM $853.34
+0.00%
$772,154 $446
Sep 28, 9 AM $847.14
-0.07%
$766,549 $817
Sep 28, 7 AM $861.12
-0.37%
$779,192 $828
Sep 28, 4 AM $848.76
-2.75%
$768,014 $292
Sep 28, 2 AM $848.85
-3.03%
$768,092 $1,358
Sep 28, 1 AM $893.3
+0.00%
$808,311 $1,348
Sep 28, 12 AM $897.31
+0.00%
$811,947 $1,348
Sep 27, 11 PM $876.93
+0.14%
$793,505 $1,343
Sep 27, 10 PM $869.78
+1.81%
$787,031 $1,340
Sep 27, 9 PM $847.77
+0.00%
$767,114 $1,675
Sep 27, 8 PM $884.76
+1.20%
$800,585 $1,662
Sep 27, 7 PM $874.26
-0.17%
$791,088 $1,659
Sep 27, 6 PM $876.42
-1.66%
$793,072 $1,392
Sep 27, 5 PM $892.21
-0.21%
$807,353 $1,336
Sep 27, 4 PM $893.63
+0.00%
$808,639 $1,330
Sep 27, 3 PM $860.98
-0.68%
$779,094 $1,347
Sep 27, 2 PM $873.89
-0.30%
$790,777 $1,298
Sep 27, 1 PM $900.75
+2.07%
$815,087 $1,261
Sep 27, 12 PM $885.57
-2.22%
$801,349 $1,307
Sep 27, 11 AM $903.18
-0.84%
$817,279 $518
Sep 27, 10 AM $902.88
-0.06%
$817,014 $342
Sep 27, 9 AM $900.99
+2.06%
$815,301 $340
Sep 27, 8 AM $906.34
+0.31%
$820,147 $329
Sep 27, 7 AM $886.68
+0.02%
$802,349 $325
Sep 27, 6 AM $886.62
-0.49%
$802,300 $327
Sep 27, 5 AM $891.09
+0.00%
$806,339 $2,439