Kalshi PreStocks Historical Data

KALSHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 496.06
+0.00%
$ 650,826 $ 35,165
Apr 2, 4 PM $ 496.06
+0.00%
$ 650,826 $ 37,086
Apr 2, 3 PM $ 496.06
+0.00%
$ 650,826 $ 37,086
Apr 2, 2 PM $ 496.06
-0.75%
$ 650,826 $ 39,455
Apr 2, 1 PM $ 499.82
+0.00%
$ 655,758 $ 39,672
Apr 2, 12 PM $ 499.82
+0.76%
$ 655,758 $ 65,456
Apr 2, 11 AM $ 496.04
+0.02%
$ 650,804 $ 100,371
Apr 2, 10 AM $ 496.04
+0.00%
$ 650,805 $ 106,989
Apr 2, 9 AM $ 496.04
+0.02%
$ 650,804 $ 108,722
Apr 2, 8 AM $ 496.04
+0.00%
$ 650,804 $ 105,937
Apr 2, 7 AM $ 495.94
+0.00%
$ 650,674 $ 107,519
Apr 2, 6 AM $ 497.85
+0.00%
$ 653,175 $ 106,340
Apr 2, 5 AM $ 497.85
+0.00%
$ 653,175 $ 106,002
Apr 2, 4 AM $ 497.85
+0.00%
$ 653,175 $ 106,017
Apr 2, 3 AM $ 497.85
+0.00%
$ 653,175 $ 108,786
Apr 2, 2 AM $ 497.85
+0.00%
$ 653,175 $ 108,786
Apr 2, 1 AM $ 497.85
+0.00%
$ 653,175 $ 108,786
Apr 2, 12 AM $ 497.85
+0.36%
$ 653,175 $ 108,786
Apr 1, 11 PM $ 495.94
+0.00%
$ 650,674 $ 107,995
Apr 1, 10 PM $ 495.94
+0.00%
$ 650,674 $ 107,390
Apr 1, 9 PM $ 496.04
+0.00%
$ 650,804 $ 106,271
Apr 1, 8 PM $ 495.94
+0.00%
$ 650,674 $ 105,020
Apr 1, 7 PM $ 495.94
+0.00%
$ 650,671 $ 97,315
Apr 1, 6 PM $ 496.04
+0.02%
$ 650,804 $ 83,706
Apr 1, 5 PM $ 495.94
-0.02%
$ 650,674 $ 84,607
Apr 1, 4 PM $ 495.94
+0.00%
$ 650,674 $ 84,539
Apr 1, 3 PM $ 496.04
+0.02%
$ 650,804 $ 83,794
Apr 1, 2 PM $ 495.94
-0.02%
$ 650,674 $ 81,892
Apr 1, 1 PM $ 495.94
-0.02%
$ 650,674 $ 83,359
Apr 1, 12 PM $ 495.94
+0.00%
$ 650,674 $ 61,124
Apr 1, 11 AM $ 495.94
+0.00%
$ 650,674 $ 33,099
Apr 1, 10 AM $ 495.94
+0.00%
$ 650,674 $ 31,568
Apr 1, 9 AM $ 495.94
+0.00%
$ 650,674 $ 29,820
Apr 1, 8 AM $ 495.94
+0.00%
$ 650,674 $ 31,019
Apr 1, 7 AM $ 496.04
+0.00%
$ 650,804 $ 28,849
Apr 1, 6 AM $ 496.04
+0.00%
$ 650,804 $ 44,170
Apr 1, 5 AM $ 496.04
+0.02%
$ 650,804 $ 47,115
Apr 1, 4 AM $ 495.94
+0.00%
$ 650,674 $ 47,100
Apr 1, 3 AM $ 495.94
+0.00%
$ 650,674 $ 45,589
Apr 1, 2 AM $ 495.94
+0.00%
$ 650,674 $ 44,842
Apr 1, 1 AM $ 495.94
+0.00%
$ 650,674 $ 44,842
Apr 1, 12 AM $ 495.94
+0.00%
$ 650,674 $ 56,742
Mar 31, 11 PM $ 495.94
-0.02%
$ 650,674 $ 59,417
Mar 31, 10 PM $ 496.04
+0.00%
$ 650,805 $ 60,073
Mar 31, 9 PM $ 496.04
+0.00%
$ 650,805 $ 60,073
Mar 31, 8 PM $ 495.94
+0.00%
$ 650,674 $ 60,073
Mar 31, 7 PM $ 495.94
+0.00%
$ 650,674 $ 62,704
Mar 31, 6 PM $ 495.94
+0.00%
$ 650,674 $ 67,837
Mar 31, 5 PM $ 495.94
+0.00%
$ 650,674 $ 97,017
Mar 31, 4 PM $ 495.94
+0.00%
$ 650,674 $ 96,288