Kalshi PreStocks Historical Data

KALSHI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 588.63
+0.71%
$ 772,284 $ 41
Jul 4, 10 AM $ 579.8
-0.13%
$ 760,692 $ 38
Jul 4, 8 AM $ 582.55
-0.02%
$ 764,300 $ 47
Jul 4, 7 AM $ 580.36
-0.51%
$ 761,437 $ 47
Jul 4, 6 AM $ 584.46
-0.41%
$ 766,809 $ 60
Jul 4, 5 AM $ 586.81
-2.08%
$ 769,898 $ 65
Jul 4, 4 AM $ 596.1
+0.70%
$ 782,078 $ 54
Jul 4, 3 AM $ 591.78
+0.69%
$ 776,409 $ 54
Jul 4, 2 AM $ 587.24
+0.15%
$ 770,459 $ 52
Jul 4, 1 AM $ 586.39
+0.62%
$ 769,347 $ 53
Jul 3, 10 PM $ 584.71
-1.65%
$ 767,137 $ 60
Jul 3, 9 PM $ 598.39
-0.28%
$ 785,091 $ 50
Jul 3, 7 PM $ 602.3
+0.03%
$ 790,213 $ 50
Jul 3, 5 PM $ 594.59
+0.00%
$ -- $ 50
Jul 3, 4 PM $ 595.38
-0.01%
$ 781,140 $ 49
Jul 3, 2 PM $ 597.67
-0.10%
$ 784,143 $ 57
Jul 3, 1 PM $ 598.07
+0.59%
$ 784,663 $ 67
Jul 3, 10 AM $ 594.21
+1.15%
$ 779,605 $ 105
Jul 3, 9 AM $ 589.15
+0.02%
$ 772,961 $ 113
Jul 3, 6 AM $ 593.58
-1.57%
$ 778,772 $ 98
Jul 3, 5 AM $ 603.05
+1.04%
$ 791,194 $ 93
Jul 3, 3 AM $ 599.39
+0.00%
$ -- $ 93
Jul 3, 2 AM $ 599.56
-1.41%
$ 786,622 $ 93
Jul 3, 1 AM $ 607.73
+1.77%
$ 797,340 $ 91
Jul 2, 5 PM $ 612.69
+0.88%
$ 803,845 $ 134
Jul 2, 4 PM $ 610.52
+0.00%
$ 801,001 $ 249
Jul 2, 3 PM $ 610.81
+2.93%
$ 801,376 $ 263
Jul 2, 2 PM $ 598.68
-0.90%
$ 785,462 $ 259
Jul 2, 1 PM $ 623.1
+5.46%
$ 817,507 $ 260
Jul 2, 12 PM $ 587.87
+0.00%
$ 771,281 $ 249
Jul 2, 11 AM $ 621.26
+0.00%
$ 815,093 $ 247
Jul 2, 10 AM $ 616.8
+0.14%
$ 809,238 $ 240
Jul 2, 9 AM $ 621.33
+0.69%
$ 815,177 $ 227
Jul 2, 8 AM $ 617.26
+0.24%
$ 809,845 $ 222
Jul 2, 6 AM $ 613.4
-0.04%
$ 804,777 $ 220
Jul 2, 5 AM $ 616.65
+0.00%
$ 809,040 $ 267
Jul 2, 4 AM $ 616.78
+0.13%
$ 809,211 $ 270
Jul 2, 3 AM $ 619.73
+0.00%
$ 813,090 $ 266
Jul 2, 2 AM $ 619.71
+0.08%
$ 813,052 $ 267
Jul 2, 1 AM $ 606.73
+0.00%
$ 796,028 $ 270
Jul 2, 12 AM $ 609.34
-0.43%
$ 799,449 $ 271
Jul 1, 11 PM $ 613.24
+0.00%
$ 804,564 $ 281
Jul 1, 9 PM $ 618.36
+0.81%
$ 811,285 $ 280
Jul 1, 8 PM $ 614.03
+0.18%
$ 805,604 $ 274
Jul 1, 7 PM $ 621.36
+0.00%
$ 815,225 $ 260
Jul 1, 6 PM $ 621.03
+4.69%
$ 814,796 $ 259
Jul 1, 5 PM $ 593.82
+1.24%
$ 779,097 $ 239
Jul 1, 4 PM $ 542.31
+6.85%
$ 711,504 $ 25,442
Jul 1, 3 PM $ 510.57
-3.48%
$ 669,865 $ 25,091
Jul 1, 2 PM $ 531.46
-0.58%
$ 697,277 $ 25,077