Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 AM $891.09
+0.00%
$806,339 $2,439
Sep 27, 4 AM $847.77
+0.00%
$767,141 $2,853
Sep 27, 3 AM $886.86
+0.00%
$802,514 $2,889
Sep 27, 2 AM $887.26
-0.69%
$802,874 $3,029
Sep 27, 1 AM $876.91
+0.00%
$793,508 $4,130
Sep 27, 12 AM $877.94
+0.18%
$794,446 $4,161
Sep 26, 11 PM $866.68
-0.08%
$784,255 $3,553
Sep 26, 10 PM $888.33
+0.00%
$803,841 $7,389
Sep 26, 9 PM $887.71
-0.39%
$803,285 $7,401
Sep 26, 8 PM $888.03
+3.91%
$803,572 $6,064
Sep 26, 7 PM $854.68
-0.12%
$773,396 $6,084
Sep 26, 6 PM $855.75
-3.99%
$774,369 $6,270
Sep 26, 5 PM $889.92
-0.16%
$805,283 $7,151
Sep 26, 4 PM $892.09
-0.34%
$807,248 $15,414
Sep 26, 3 PM $891.29
+0.00%
$806,526 $15,457
Sep 26, 2 PM $889.54
-0.01%
$804,936 $15,468
Sep 26, 12 PM $883.95
-0.08%
$799,884 $15,457
Sep 26, 11 AM $855.03
+0.00%
$773,712 $16,594
Sep 26, 10 AM $863.69
-1.06%
$781,551 $17,869
Sep 26, 9 AM $857.17
-0.12%
$775,648 $11,291
Sep 26, 8 AM $858.17
-3.37%
$776,558 $11,357
Sep 26, 7 AM $887.69
+0.11%
$803,267 $11,318
Sep 26, 6 AM $886.68
+0.00%
$802,356 $17,902
Sep 26, 5 AM $887.28
+0.00%
$802,897 $17,921
Sep 26, 4 AM $887.14
-0.11%
$802,772 $17,918
Sep 26, 3 AM $871.72
-0.01%
$788,816 $17,796
Sep 26, 2 AM $873.33
-2.97%
$790,275 $17,804
Sep 26, 1 AM $869.76
-1.13%
$787,045 $17,314
Sep 26, 12 AM $879.69
+0.57%
$796,023 $16,810
Sep 25, 11 PM $874.72
-1.51%
$791,527 $14,458
Sep 25, 10 PM $888.06
+2.02%
$803,597 $14,467
Sep 25, 9 PM $870.54
-0.50%
$787,752 $14,368
Sep 25, 8 PM $887.97
+0.60%
$803,516 $14,406
Sep 25, 7 PM $882.66
-0.97%
$798,713 $14,328
Sep 25, 6 PM $893.18
+1.00%
$808,232 $12,999
Sep 25, 5 PM $885.11
-0.61%
$800,936 $11,036
Sep 25, 4 PM $889.98
-0.07%
$805,335 $12,280
Sep 25, 3 PM $883.62
-0.10%
$799,586 $12,454
Sep 25, 2 PM $889.09
+1.27%
$804,537 $14,103
Sep 25, 1 PM $881.05
-0.67%
$797,260 $15,773
Sep 25, 12 PM $887.52
-0.17%
$803,111 $16,509
Sep 25, 11 AM $888.66
+0.08%
$804,144 $14,695
Sep 25, 10 AM $882.71
+0.88%
$798,762 $12,087
Sep 25, 9 AM $875.16
+0.21%
$791,932 $11,790
Sep 25, 8 AM $877.73
+0.32%
$794,255 $11,721
Sep 25, 7 AM $876.19
-0.06%
$792,857 $11,784
Sep 25, 5 AM $874.95
-0.48%
$791,741 $14,037
Sep 25, 4 AM $869.88
+0.14%
$787,149 $14,076
Sep 25, 3 AM $864.76
-2.08%
$782,519 $14,052
Sep 25, 2 AM $875.99
+0.00%
$792,680 $14,205