Kalshi PreStocks Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 733.45
+0.00%
$ 962,279 $ 3,510
Today, at 3 PM $ 733.45
+0.00%
$ 962,278 $ 3,510
Today, at 3 AM $ 733.45
+0.00%
$ 962,279 $ 5,156
Today, at 2 AM $ 733.45
+0.00%
$ 962,279 $ 4,960
Today, at 1 AM $ 733.45
+0.00%
$ 962,279 $ 5,080
Today, at 12 AM $ 733.45
+0.00%
$ 962,279 $ 5,227
Yesterday, at 11 PM $ 812.68
+0.00%
$ 1.07 million $ 5,342
Yesterday, at 10 PM $ 733.45
-9.75%
$ 962,279 $ 5,294
Yesterday, at 9 PM $ 812.68
+10.80%
$ 1.07 million $ 5,356
Yesterday, at 8 PM $ 733.45
-9.75%
$ 962,279 $ 5,191
Yesterday, at 6 PM $ 733.45
+0.00%
$ 962,279 $ 4,333
Yesterday, at 5 PM $ 812.68
+0.00%
$ 1.07 million $ 4,331
Yesterday, at 1 PM $ 733.45
+0.00%
$ 962,279 $ 14,391
Yesterday, at 8 AM $ 733.43
+0.00%
$ 962,260 $ 15,867
Yesterday, at 2 AM $ 726.18
+0.00%
$ 952,751 $ 20,721
Yesterday, at 1 AM $ 726.18
+0.00%
$ 952,751 $ 21,065
Yesterday, at 12 AM $ 726.18
+0.00%
$ 952,751 $ 21,172
Aug 11, 11 PM $ 726.18
+0.00%
$ 952,751 $ 22,707
Aug 11, 10 PM $ 726.18
+0.00%
$ 952,751 $ 23,361
Aug 11, 9 PM $ 726.18
+0.00%
$ 952,751 $ 46,441
Aug 11, 8 PM $ 726.18
+0.00%
$ 952,751 $ 47,031
Aug 11, 7 PM $ 726.18
-9.75%
$ 952,751 $ 59,631
Aug 11, 6 PM $ 804.7
+0.00%
$ 1.06 million $ 59,112
Aug 11, 5 PM $ 726.18
+0.00%
$ 952,751 $ 58,994
Aug 11, 3 PM $ 733.45
+1.00%
$ 962,278 $ 88,524
Aug 11, 1 PM $ 726.18
+0.00%
$ 952,747 $ 94,651
Aug 11, 12 PM $ 726.18
+0.00%
$ 952,751 $ 94,624
Aug 11, 11 AM $ 726.18
+0.00%
$ 952,751 $ 95,132
Aug 11, 10 AM $ 726.18
+0.00%
$ 952,751 $ 94,817
Aug 11, 9 AM $ 726.18
+0.00%
$ 952,751 $ 94,816
Aug 11, 8 AM $ 726.13
-10.05%
$ 952,676 $ 94,376
Aug 11, 2 AM $ 748.19
+0.00%
$ 981,620 $ 90,938
Aug 11, 1 AM $ 748.19
+0.00%
$ 981,620 $ 90,847
Aug 11, 12 AM $ 748.19
+0.00%
$ 981,620 $ 90,733
Aug 10, 11 PM $ 748.19
+0.00%
$ 981,620 $ 88,864
Aug 10, 10 PM $ 748.19
+0.00%
$ 981,620 $ 87,746
Aug 10, 9 PM $ 748.19
-7.02%
$ 981,620 $ 75,204
Aug 10, 8 PM $ 804.64
+1.00%
$ 1.06 million $ 64,207
Aug 10, 7 PM $ 791.19
+11.14%
$ 1.04 million $ 51,882
Aug 10, 5 PM $ 711.87
+0.00%
$ 933,978 $ 51,352
Aug 10, 4 PM $ 711.88
-5.55%
$ 933,978 $ 51,098
Aug 10, 3 PM $ 637.33
+0.36%
$ 836,171 $ 4,199
Aug 10, 2 PM $ 635.36
-0.29%
$ 833,595 $ 4,195
Aug 10, 1 PM $ 638.12
+0.89%
$ 837,218 $ 4,196
Aug 10, 9 AM $ 631.78
+0.01%
$ 828,896 $ 4,194
Aug 10, 7 AM $ 635.87
-1.06%
$ 834,257 $ 48
Aug 10, 6 AM $ 634.86
+0.00%
$ 832,940 $ 37
Aug 10, 5 AM $ 633.83
-0.28%
$ 831,585 $ 39
Aug 10, 4 AM $ 640.88
+1.48%
$ 840,827 $ 30
Aug 10, 1 AM $ 638.14
-0.23%
$ 837,234 $ 15,838
Download