Kalshi PreStocks Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 581.62
+0.00%
$ 763,087 $ 74,603
3:37 PM $ 586.39
+0.00%
$ 769,346 $ 73,868
3:07 PM $ 586.39
+0.00%
$ 769,346 $ 72,775
2:37 PM $ 586.39
+0.00%
$ 769,346 $ 72,006
2:07 PM $ 581.74
+0.00%
$ 763,240 $ 76,504
1:37 PM $ 581.74
+0.00%
$ 763,241 $ 78,195
1:07 PM $ 581.92
+0.00%
$ 763,486 $ 77,578
12:37 PM $ 577.12
+0.00%
$ 757,182 $ 78,712
12:07 PM $ 577.01
+0.00%
$ 757,031 $ 79,556
11:37 AM $ 577.12
+0.00%
$ 757,182 $ 80,150
11:07 AM $ 577.12
+0.00%
$ 757,182 $ 79,738
10:37 AM $ 577.12
+0.00%
$ 757,183 $ 79,637
10:07 AM $ 577.12
+0.00%
$ 757,183 $ 80,116
9:37 AM $ 577.12
+0.00%
$ 757,182 $ 79,979
9:07 AM $ 577.01
+0.00%
$ 757,031 $ 83,652
8:37 AM $ 576.82
+0.00%
$ 756,789 $ 73,243
8:07 AM $ 572.54
+0.00%
$ 751,173 $ 71,153
7:37 AM $ 572.43
+0.00%
$ 751,023 $ 99,388
7:07 AM $ 572.43
+0.00%
$ 751,023 $ 99,350
6:37 AM $ 572.54
+0.00%
$ 751,173 $ 99,417
6:07 AM $ 572.43
+0.00%
$ 751,023 $ 100,709
5:37 AM $ 572.43
+0.00%
$ 751,023 $ 100,667
5:07 AM $ 567.88
+0.00%
$ 745,062 $ 87,097
4:37 AM $ 568
+0.00%
$ 745,211 $ 84,829
4:07 AM $ 554.58
+0.00%
$ 727,609 $ 83,916
3:37 AM $ 554.76
+0.00%
$ 727,842 $ 79,650
3:07 AM $ 550.18
+0.00%
$ 721,834 $ 78,666
2:37 AM $ 550.18
+0.00%
$ 721,834 $ 77,757
2:07 AM $ 550.22
+0.00%
$ 721,892 $ 77,868
1:37 AM $ 554.29
+0.00%
$ 727,228 $ 77,866
1:07 AM $ 554.29
+0.00%
$ 727,228 $ 76,887
12:37 AM $ 546.37
+0.00%
$ 716,832 $ 76,887
12:07 AM $ 546.37
+0.00%
$ 716,832 $ 76,456
11:37 PM $ 546.37
+0.00%
$ 716,832 $ 76,456
11:07 PM $ 546.37
+0.00%
$ 716,832 $ 79,783
10:37 PM $ 546.37
+0.00%
$ 716,832 $ 82,485
10:07 PM $ 546.37
+0.00%
$ 716,832 $ 87,928
9:37 PM $ 546.37
+0.00%
$ 716,832 $ 95,248
9:07 PM $ 550.24
+0.00%
$ 721,920 $ 95,739
8:37 PM $ 550.36
+0.00%
$ 722,067 $ 97,729
8:07 PM $ 554.22
+0.00%
$ 727,137 $ 96,052
7:37 PM $ 550.18
+0.00%
$ 721,834 $ 100,879
7:07 PM $ 554.47
+0.00%
$ 727,463 $ 105,835
6:37 PM $ 554.58
+0.00%
$ 727,610 $ 100,396
6:07 PM $ 554.58
+0.00%
$ 727,610 $ 106,036
5:37 PM $ 554.47
+0.00%
$ 727,462 $ 110,259
5:07 PM $ 554.58
+0.00%
$ 727,609 $ 110,074
4:57 PM $ 554.58
+0.00%
$ 727,609 $ 110,234
4:47 PM $ 554.58
+0.00%
$ 727,609 $ 194,476
4:37 PM $ 554.58
+0.00%
$ 727,609 $ 194,476
Download