Pawganja Coin Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0000175
+0.00%
$ -- $ 46
Apr 8, 2025 $ 0.0000145
+0.00%
$ -- $ 27
Apr 1, 2025 $ 0.0000165
+0.00%
$ -- $ 51
Mar 4, 2025 $ 0.0000173
+0.00%
$ -- $ 72
Feb 25, 2025 $ 0.0000176
+0.00%
$ -- $ 20
Feb 18, 2025 $ 0.0000222
-4.96%
$ -- $ 10
Feb 17, 2025 $ 0.0000233
-4.68%
$ 22,341 $ 11
Feb 16, 2025 $ 0.0000245
-7.45%
$ 23,431 $ 354
Feb 15, 2025 $ 0.0000267
-6.78%
$ 25,549 $ 138
Feb 14, 2025 $ 0.0000288
+7.61%
$ 27,548 $ 680
Feb 13, 2025 $ 0.0000268
-31.14%
$ 25,626 $ 14,801
Feb 12, 2025 $ 0.0000275
+6.67%
$ 26,336 $ 583
Feb 11, 2025 $ 0.0000258
-7.42%
$ 24,692 $ 560
Feb 10, 2025 $ 0.0000278
-0.54%
$ 26,611 $ 587
Feb 9, 2025 $ 0.0000278
+1.65%
$ 26,585 $ 40
Feb 8, 2025 $ 0.0000269
+1.30%
$ 25,912 $ 28
Feb 7, 2025 $ 0.0000266
-1.95%
$ 25,571 $ 222
Feb 6, 2025 $ 0.0000271
-4.40%
$ 26,085 $ 320
Feb 5, 2025 $ 0.0000286
-6.39%
$ 27,507 $ 134,567
Feb 4, 2025 $ 0.0000302
+5.96%
$ 29,008 $ 67,176
Feb 3, 2025 $ 0.0000283
+5.11%
$ 27,241 $ 202
Feb 2, 2025 $ 0.0000268
-11.56%
$ 25,815 $ 249
Feb 1, 2025 $ 0.0000302
-6.32%
$ 29,085 $ 185
Jan 31, 2025 $ 0.0000316
-8.24%
$ 30,429 $ 365
Jan 30, 2025 $ 0.000034
+2.56%
$ 32,738 $ 4,596
Jan 29, 2025 $ 0.0000331
+2.70%
$ 31,860 $ 44,395
Jan 28, 2025 $ 0.0000308
-2.77%
$ 29,611 $ 12
Jan 27, 2025 $ 0.0000314
-6.79%
$ 30,178 $ 398
Jan 26, 2025 $ 0.0000344
-4.45%
$ 33,084 $ 237
Jan 25, 2025 $ 0.0000361
-4.25%
$ 34,715 $ 290
Jan 24, 2025 $ 0.0000377
+0.52%
$ 36,248 $ 14,950
Nov 3, 2024 $ 0.000179
-36.68%
$ -- $ 22,657
Nov 2, 2024 $ 0.000289
+285.54%
$ 282,463 $ 54,502
Nov 1, 2024 $ 0.0000733
+17.40%
$ 71,552 $ 66,254
Oct 31, 2024 $ 0.0000626
+5.71%
$ 61,167 $ 160,581
Oct 30, 2024 $ 0.0000595
-7.68%
$ 58,151 $ 2,145
Oct 29, 2024 $ 0.0000646
-0.12%
$ 63,087 $ 1,715
Oct 28, 2024 $ 0.0000647
+7.88%
$ 63,217 $ 2,602
Oct 27, 2024 $ 0.0000601
+32.12%
$ 58,701 $ 3,217
Oct 26, 2024 $ 0.0000453
-8.99%
$ 44,255 $ 1,006
Oct 25, 2024 $ 0.0000496
-18.97%
$ 48,403 $ 1,526
Oct 24, 2024 $ 0.0000612
+35.19%
$ 59,776 $ 1,770
Oct 23, 2024 $ 0.0000453
+9.61%
$ 44,210 $ 800
Oct 22, 2024 $ 0.0000439
-31.63%
$ 42,830 $ 4,424
Oct 21, 2024 $ 0.0000641
-6.16%
$ 62,636 $ 25,018
Oct 20, 2024 $ 0.0000686
-32.55%
$ 67,029 $ 11,395
Oct 19, 2024 $ 0.000102
+129.19%
$ 100,020 $ 37,481
Oct 18, 2024 $ 0.0000446
+129.44%
$ 43,544 $ 250,165
Oct 17, 2024 $ 0.0000195
-10.51%
$ 19,041 $ 40
Oct 16, 2024 $ 0.0000218
-7.30%
$ 21,300 $ 147
Download