Pawganja Coin Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0000175
+0.00%
$-- $46
Apr 7 $0.0000145
+0.00%
$-- $27
Mar 31 $0.0000165
+0.00%
$-- $51
Mar 3 $0.0000173
+0.00%
$-- $72
Feb 24 $0.0000176
+0.00%
$-- $20
Feb 17 $0.0000222
-9.44%
$-- $21
Feb 10 $0.0000267
-4.50%
$23,431 $17,349
Feb 3 $0.0000269
-0.01%
$26,585 $202,515
Jan 27 $0.0000268
-20.26%
$25,815 $50,200
Jan 20 $0.0000361
-3.73%
$33,084 $15,240
Oct 28 $0.000179
+198.99%
$-- $310,455
Oct 21 $0.0000453
-33.70%
$58,701 $34,546
Oct 14 $0.0000686
+261.36%
$67,029 $299,462
Oct 7 $0.000019
+2.73%
$18,568 $3,100
Sep 30 $0.0000192
+8.16%
$18,060 $9,862
Sep 23 $0.0000182
-25.92%
$17,300 $1,114
Sep 16 $0.0000302
+20.59%
$24,040 $2,063
Download