Pawganja Coin Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000175
+0.00%
$ -- $ 46
Apr 7 $ 0.0000145
+0.00%
$ -- $ 27
Mar 31 $ 0.0000165
+0.00%
$ -- $ 51
Mar 3 $ 0.0000173
+0.00%
$ -- $ 72
Feb 24 $ 0.0000176
+0.00%
$ -- $ 20
Feb 17 $ 0.0000222
-9.44%
$ -- $ 21
Feb 10 $ 0.0000267
-4.50%
$ 23,431 $ 17,349
Feb 3 $ 0.0000269
-0.01%
$ 26,585 $ 202,515
Jan 27 $ 0.0000268
-20.26%
$ 25,815 $ 50,200
Jan 20 $ 0.0000361
-3.73%
$ 33,084 $ 15,240
Oct 28 $ 0.000179
+198.99%
$ -- $ 310,455
Oct 21 $ 0.0000453
-33.70%
$ 58,701 $ 34,546
Oct 14 $ 0.0000686
+261.36%
$ 67,029 $ 299,462
Oct 7 $ 0.000019
+2.73%
$ 18,568 $ 3,100
Sep 30 $ 0.0000192
+8.16%
$ 18,060 $ 9,862
Sep 23 $ 0.0000182
-25.92%
$ 17,300 $ 1,114
Sep 16 $ 0.0000302
+20.59%
$ 24,040 $ 2,063
Download