Pawganja Coin Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0₅388
+0.00%
$-- $0
Apr 15, 2025 $0.0000175
+0.00%
$-- $46
Apr 8, 2025 $0.0000145
+0.00%
$-- $27
Apr 1, 2025 $0.0000165
+0.00%
$-- $51
Mar 4, 2025 $0.0000173
+0.00%
$-- $72
Feb 25, 2025 $0.0000176
+0.00%
$-- $20
Feb 18, 2025 $0.0000222
-4.96%
$-- $10
Feb 17, 2025 $0.0000233
-4.68%
$22,341 $11
Feb 16, 2025 $0.0000245
-7.45%
$23,431 $354
Feb 15, 2025 $0.0000267
-6.78%
$25,549 $138
Feb 14, 2025 $0.0000288
+7.61%
$27,548 $680
Feb 13, 2025 $0.0000268
-31.14%
$25,626 $14,801
Feb 12, 2025 $0.0000275
+6.67%
$26,336 $583
Feb 11, 2025 $0.0000258
-7.42%
$24,692 $560
Feb 10, 2025 $0.0000278
-0.54%
$26,611 $587
Feb 9, 2025 $0.0000278
+1.65%
$26,585 $40
Feb 8, 2025 $0.0000269
+1.30%
$25,912 $28
Feb 7, 2025 $0.0000266
-1.95%
$25,571 $222
Feb 6, 2025 $0.0000271
-4.40%
$26,085 $320
Feb 5, 2025 $0.0000286
-6.39%
$27,507 $134,567
Feb 4, 2025 $0.0000302
+5.96%
$29,008 $67,176
Feb 3, 2025 $0.0000283
+5.11%
$27,241 $202
Feb 2, 2025 $0.0000268
-11.56%
$25,815 $249
Feb 1, 2025 $0.0000302
-6.32%
$29,085 $185
Jan 31, 2025 $0.0000316
-8.24%
$30,429 $365
Jan 30, 2025 $0.000034
+2.56%
$32,738 $4,596
Jan 29, 2025 $0.0000331
+2.70%
$31,860 $44,395
Jan 28, 2025 $0.0000308
-2.77%
$29,611 $12
Jan 27, 2025 $0.0000314
-6.79%
$30,178 $398
Jan 26, 2025 $0.0000344
-4.45%
$33,084 $237
Jan 25, 2025 $0.0000361
-4.25%
$34,715 $290
Jan 24, 2025 $0.0000377
+0.52%
$36,248 $14,950
Nov 3, 2024 $0.000179
-36.68%
$-- $22,657
Nov 2, 2024 $0.000289
+285.54%
$282,463 $54,502
Nov 1, 2024 $0.0000733
+17.40%
$71,552 $66,254
Oct 31, 2024 $0.0000626
+5.71%
$61,167 $160,581
Oct 30, 2024 $0.0000595
-7.68%
$58,151 $2,145
Oct 29, 2024 $0.0000646
-0.12%
$63,087 $1,715
Oct 28, 2024 $0.0000647
+7.88%
$63,217 $2,602
Oct 27, 2024 $0.0000601
+32.12%
$58,701 $3,217
Oct 26, 2024 $0.0000453
-8.99%
$44,255 $1,006
Oct 25, 2024 $0.0000496
-18.97%
$48,403 $1,526
Oct 24, 2024 $0.0000612
+35.19%
$59,776 $1,770
Oct 23, 2024 $0.0000453
+9.61%
$44,210 $800
Oct 22, 2024 $0.0000439
-31.63%
$42,830 $4,424
Oct 21, 2024 $0.0000641
-6.16%
$62,636 $25,018
Oct 20, 2024 $0.0000686
-32.55%
$67,029 $11,395
Oct 19, 2024 $0.000102
+129.19%
$100,020 $37,481
Oct 18, 2024 $0.0000446
+129.44%
$43,544 $250,165
Oct 17, 2024 $0.0000195
-10.51%
$19,041 $40
Download