Cere Network Historical Data

CERE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00204
+7.03%
$ 20.41 million $ 390,247
Feb 12, 2025 $ 0.00191
+3.97%
$ 19.07 million $ 349,752
Feb 11, 2025 $ 0.00185
-3.15%
$ 18.47 million $ 342,698
Feb 10, 2025 $ 0.00191
+10.64%
$ 19.08 million $ 329,593
Feb 9, 2025 $ 0.00172
-10.90%
$ 17.24 million $ 265,320
Feb 8, 2025 $ 0.00193
+2.14%
$ 19.35 million $ 321,412
Feb 7, 2025 $ 0.00189
+0.35%
$ 18.94 million $ 379,773
Feb 6, 2025 $ 0.00189
+2.83%
$ 18.88 million $ 343,139
Feb 5, 2025 $ 0.00184
-7.36%
$ 18.36 million $ 312,095
Feb 4, 2025 $ 0.00198
-5.81%
$ 19.82 million $ 348,025
Feb 3, 2025 $ 0.0021
+8.42%
$ 21.04 million $ 546,508
Feb 2, 2025 $ 0.00194
-12.75%
$ 19.36 million $ 317,484
Feb 1, 2025 $ 0.00222
+3.99%
$ 22.24 million $ 303,150
Jan 31, 2025 $ 0.00214
-5.59%
$ 21.39 million $ 242,187
Jan 30, 2025 $ 0.00227
+2.43%
$ 22.65 million $ 289,444
Jan 29, 2025 $ 0.00221
-3.28%
$ 22.12 million $ 262,642
Jan 28, 2025 $ 0.00229
-11.32%
$ 22.87 million $ 288,094
Jan 27, 2025 $ 0.00258
+2.49%
$ 25.79 million $ 376,429
Jan 26, 2025 $ 0.00252
-3.02%
$ 25.17 million $ 249,681
Jan 25, 2025 $ 0.00261
-4.95%
$ 26.07 million $ 268,019
Jan 24, 2025 $ 0.00274
+2.28%
$ 27.45 million $ 387,843
Jan 23, 2025 $ 0.00268
-6.32%
$ 26.84 million $ 251,779
Jan 22, 2025 $ 0.00286
+1.22%
$ 28.61 million $ 347,544
Jan 21, 2025 $ 0.00283
+12.92%
$ 28.34 million $ 412,550
Jan 20, 2025 $ 0.00251
-1.47%
$ 25.09 million $ 519,210
Jan 19, 2025 $ 0.00255
-16.25%
$ 25.47 million $ 452,549
Jan 18, 2025 $ 0.00304
-14.84%
$ 30.35 million $ 435,958
Jan 17, 2025 $ 0.00356
+19.14%
$ 35.65 million $ 442,203
Jan 16, 2025 $ 0.003
-2.08%
$ 30 million $ 305,400
Jan 15, 2025 $ 0.00306
+6.19%
$ 30.63 million $ 277,547
Jan 14, 2025 $ 0.00288
+5.55%
$ 28.85 million $ 194,688
Jan 13, 2025 $ 0.00272
-4.18%
$ 27.18 million $ 266,264
Jan 12, 2025 $ 0.00284
-7.05%
$ 28.36 million $ 101,142
Jan 11, 2025 $ 0.00305
+7.46%
$ 30.53 million $ 172,949
Jan 10, 2025 $ 0.00284
-9.85%
$ 28.41 million $ 301,929
Jan 9, 2025 $ 0.00315
-5.57%
$ 31.51 million $ 230,866
Jan 8, 2025 $ 0.00319
-2.32%
$ 31.95 million $ 320,437
Jan 7, 2025 $ 0.00327
-10.77%
$ 32.7 million $ 267,711
Jan 6, 2025 $ 0.00366
+4.35%
$ 36.65 million $ 261,898
Jan 5, 2025 $ 0.00351
-5.37%
$ 35.1 million $ 220,649
Jan 4, 2025 $ 0.00371
+1.17%
$ 37.09 million $ 333,640
Jan 3, 2025 $ 0.00367
-7.20%
$ 36.66 million $ 368,189
Jan 2, 2025 $ 0.00395
-2.67%
$ 39.51 million $ 276,338
Jan 1, 2025 $ 0.00406
+1.94%
$ 40.58 million $ 181,513
Dec 31, 2024 $ 0.00398
-3.67%
$ 39.81 million $ 232,831
Dec 30, 2024 $ 0.00413
+7.08%
$ 41.33 million $ 239,643
Dec 29, 2024 $ 0.00386
-9.94%
$ 38.61 million $ 223,553
Dec 28, 2024 $ 0.00429
+0.80%
$ 42.88 million $ 264,948
Dec 27, 2024 $ 0.00425
-6.51%
$ 42.54 million $ 309,871
Dec 26, 2024 $ 0.00455
-11.07%
$ 45.5 million $ 310,484