Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000195
+0.00%
$1.07 million $63,324
Yesterday $0.000195
+0.39%
$1.07 million $67,818
Nov 7, 2026 $0.000194
+0.04%
$1.06 million $69,015
Nov 6, 2026 $0.000194
-0.45%
$1.06 million $80,706
Nov 5, 2026 $0.000195
-0.60%
$1.07 million $80,400
Nov 4, 2026 $0.000196
+1.14%
$1.07 million $54,401
Nov 3, 2026 $0.000194
+0.47%
$1.06 million $57,864
Nov 2, 2026 $0.000193
-0.98%
$1.06 million $58,815
Nov 1, 2026 $0.000195
+1.62%
$1.07 million $63,093
Oct 31, 2026 $0.000191
+0.60%
$1.05 million $119,191
Oct 30, 2026 $0.00019
-1.55%
$1.04 million $107,036
Oct 29, 2026 $0.000193
+2.03%
$1.06 million $127,209
Oct 28, 2026 $0.000189
+0.43%
$1.04 million $111,068
Oct 27, 2026 $0.000189
+1.07%
$1.03 million $111,237
Oct 26, 2026 $0.000187
+0.52%
$1.02 million $115,836
Oct 25, 2026 $0.000186
+0.98%
$1.02 million $153,368
Oct 24, 2026 $0.000184
+1.50%
$1.01 million $136,768
Oct 23, 2026 $0.000181
+0.46%
$992,832 $112,550
Oct 22, 2026 $0.00018
-0.10%
$988,156 $95,988
Oct 21, 2026 $0.00018
-0.86%
$989,121 $98,237
Oct 20, 2026 $0.000182
+0.36%
$997,679 $93,809
Oct 19, 2026 $0.000181
-1.77%
$994,185 $114,544
Oct 18, 2026 $0.000185
-0.43%
$1.01 million $149,843
Oct 17, 2026 $0.000185
+0.79%
$1.02 million $48,324
Oct 16, 2026 $0.000184
+0.88%
$1.01 million $55,883
Oct 15, 2026 $0.000182
-1.94%
$999,666 $48,243
Oct 14, 2026 $0.000186
-0.56%
$1.02 million $45,112
Oct 13, 2026 $0.000187
-0.90%
$1.03 million $54,868
Oct 12, 2026 $0.000189
-0.61%
$1.03 million $82,004
Oct 11, 2026 $0.00019
+0.43%
$1.04 million $70,488
Oct 10, 2026 $0.000189
+2.05%
$1.04 million $35,270
Oct 9, 2026 $0.000185
+0.60%
$1.02 million $43,507
Oct 8, 2026 $0.000184
-1.89%
$1.01 million $57,568
Oct 7, 2026 $0.000188
+0.93%
$1.03 million $30,080
Oct 6, 2026 $0.000186
+0.79%
$1.02 million $3,924
Oct 5, 2026 $0.000185
-2.29%
$1.01 million $15,518
Oct 4, 2026 $0.000189
-6.71%
$1.27 million $18,290
Oct 3, 2026 $0.000202
-0.08%
$1.11 million $16,086
Oct 2, 2026 $0.000203
+2.65%
$1.11 million $15,588
Oct 1, 2026 $0.000197
+0.63%
$1.08 million $48,220
Sep 30, 2026 $0.000196
-2.80%
$1.08 million $15,573
Sep 29, 2026 $0.000202
+0.56%
$1.11 million $16,159
Sep 28, 2026 $0.000201
+1.70%
$1.1 million $18,019
Sep 27, 2026 $0.000197
-2.95%
$1.08 million $10,864
Sep 26, 2026 $0.000203
+1.53%
$1.11 million $401
Sep 25, 2026 $0.0002
-0.46%
$1.1 million $607
Sep 24, 2026 $0.000201
-0.55%
$1.1 million $591
Sep 23, 2026 $0.000202
-0.05%
$1.11 million $493
Sep 22, 2026 $0.000202
-0.20%
$1.11 million $2,619
Sep 21, 2026 $0.000203
+1.46%
$1.11 million $711
Download