Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000183
+0.00%
$1 million $45,106
Yesterday $0.000186
-0.56%
$1.02 million $45,112
Oct 13, 2026 $0.000187
-0.90%
$1.03 million $54,868
Oct 12, 2026 $0.000189
-0.61%
$1.03 million $82,004
Oct 11, 2026 $0.00019
+0.43%
$1.04 million $70,488
Oct 10, 2026 $0.000189
+2.05%
$1.04 million $35,270
Oct 9, 2026 $0.000185
+0.60%
$1.02 million $43,507
Oct 8, 2026 $0.000184
-1.89%
$1.01 million $57,568
Oct 7, 2026 $0.000188
+0.93%
$1.03 million $30,080
Oct 6, 2026 $0.000186
+0.79%
$1.02 million $3,924
Oct 5, 2026 $0.000185
-2.29%
$1.01 million $15,518
Oct 4, 2026 $0.000189
-6.71%
$1.27 million $18,290
Oct 3, 2026 $0.000202
-0.08%
$1.11 million $16,086
Oct 2, 2026 $0.000203
+2.65%
$1.11 million $15,588
Oct 1, 2026 $0.000197
+0.63%
$1.08 million $48,220
Sep 30, 2026 $0.000196
-2.80%
$1.08 million $15,573
Sep 29, 2026 $0.000202
+0.56%
$1.11 million $16,159
Sep 28, 2026 $0.000201
+1.70%
$1.1 million $18,019
Sep 27, 2026 $0.000197
-2.95%
$1.08 million $10,864
Sep 26, 2026 $0.000203
+1.53%
$1.11 million $401
Sep 25, 2026 $0.0002
-0.46%
$1.1 million $607
Sep 24, 2026 $0.000201
-0.55%
$1.1 million $591
Sep 23, 2026 $0.000202
-0.05%
$1.11 million $493
Sep 22, 2026 $0.000202
-0.20%
$1.11 million $2,619
Sep 21, 2026 $0.000203
+1.46%
$1.11 million $711
Sep 20, 2026 $0.0002
-0.18%
$1.1 million $335
Sep 19, 2026 $0.0002
-1.33%
$1.1 million $72
Sep 18, 2026 $0.000203
+1.75%
$1.11 million $469
Sep 17, 2026 $0.000199
+0.02%
$1.09 million $2,631
Sep 16, 2026 $0.000199
-0.91%
$1.09 million $542
Sep 15, 2026 $0.000201
-1.55%
$1.1 million $10,755
Sep 14, 2026 $0.000204
+1.70%
$1.12 million $2,410
Sep 13, 2026 $0.000201
-1.07%
$1.1 million $8,845
Sep 12, 2026 $0.000203
-1.91%
$1.11 million $63,163
Sep 11, 2026 $0.000207
-0.05%
$1.13 million $509
Sep 10, 2026 $0.000207
-0.79%
$1.13 million $261
Sep 9, 2026 $0.000208
+0.70%
$1.14 million $1,436
Sep 8, 2026 $0.000207
+0.30%
$1.13 million $927
Sep 7, 2026 $0.000206
-0.19%
$1.13 million $424
Sep 6, 2026 $0.000207
-0.74%
$1.13 million $834
Sep 5, 2026 $0.000208
+0.47%
$1.14 million $938
Sep 4, 2026 $0.000207
+0.07%
$1.14 million $1,134
Sep 3, 2026 $0.000207
+0.01%
$1.14 million $881
Sep 2, 2026 $0.000207
-0.58%
$1.14 million $593
Sep 1, 2026 $0.000208
+0.58%
$1.14 million $228
Aug 31, 2026 $0.000207
+0.90%
$1.14 million $8,212
Aug 30, 2026 $0.000205
-0.72%
$1.13 million $1,075
Aug 29, 2026 $0.000207
-2.01%
$1.13 million $2,280
Aug 28, 2026 $0.000211
+0.03%
$1.16 million $201
Aug 27, 2026 $0.000211
+1.48%
$1.15 million $2,421
Download