Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000197
+0.00%
$ 1.08 million $ 78,025
Yesterday $ 0.000197
-1.12%
$ 1.08 million $ 78,422
Apr 27, 2026 $ 0.000199
+0.02%
$ 1.09 million $ 75,672
Apr 26, 2026 $ 0.000199
+0.35%
$ 1.09 million $ 85,038
Apr 25, 2026 $ 0.000199
-0.43%
$ 1.09 million $ 79,612
Apr 24, 2026 $ 0.000199
+0.77%
$ 1.09 million $ 75,916
Apr 23, 2026 $ 0.000198
+0.43%
$ 1.08 million $ 73,942
Apr 22, 2026 $ 0.000197
+1.39%
$ 1.08 million $ 71,159
Apr 21, 2026 $ 0.000194
-0.24%
$ 1.07 million $ 70,908
Apr 20, 2026 $ 0.000195
-0.36%
$ 1.07 million $ 84,066
Apr 19, 2026 $ 0.000195
-0.17%
$ 1.07 million $ 85,085
Apr 18, 2026 $ 0.000196
-0.13%
$ 1.07 million $ 80,433
Apr 17, 2026 $ 0.000196
-0.38%
$ 1.07 million $ 88,998
Apr 16, 2026 $ 0.000197
+0.32%
$ 1.08 million $ 94,982
Apr 15, 2026 $ 0.000196
+1.03%
$ 1.07 million $ 76,694
Apr 14, 2026 $ 0.000194
-0.21%
$ 1.06 million $ 73,372
Apr 13, 2026 $ 0.000194
-3.66%
$ 1.07 million $ 104,964
Apr 12, 2026 $ 0.000202
-1.32%
$ 1.11 million $ 90,631
Apr 11, 2026 $ 0.000205
-1.35%
$ 1.12 million $ 92,945
Apr 10, 2026 $ 0.000207
+0.08%
$ 1.14 million $ 92,997
Apr 9, 2026 $ 0.000207
-1.23%
$ 1.14 million $ 92,267
Apr 8, 2026 $ 0.00021
-1.44%
$ 1.15 million $ 93,994
Apr 7, 2026 $ 0.000213
+0.56%
$ 1.17 million $ 88,233
Apr 6, 2026 $ 0.000211
-0.43%
$ 1.16 million $ 90,053
Apr 5, 2026 $ 0.000212
-1.26%
$ 1.16 million $ 88,706
Apr 4, 2026 $ 0.000215
+0.00%
$ 1.18 million $ 96,570
Apr 3, 2026 $ 0.000215
-1.11%
$ 1.18 million $ 93,621
Apr 2, 2026 $ 0.000217
-1.00%
$ 1.19 million $ 83,252
Apr 1, 2026 $ 0.00022
-0.75%
$ 1.2 million $ 110,403
Mar 31, 2026 $ 0.000221
-0.99%
$ 1.21 million $ 108,264
Mar 30, 2026 $ 0.000224
+0.51%
$ 1.23 million $ 94,218
Mar 29, 2026 $ 0.000222
-2.38%
$ 1.22 million $ 76,764
Mar 28, 2026 $ 0.000228
-0.29%
$ 1.25 million $ 98,896
Mar 27, 2026 $ 0.000229
-0.33%
$ 1.25 million $ 102,373
Mar 26, 2026 $ 0.000229
-1.31%
$ 1.26 million $ 110,008
Mar 25, 2026 $ 0.000232
+0.08%
$ 1.27 million $ 106,059
Mar 24, 2026 $ 0.000232
-0.19%
$ 1.27 million $ 101,413
Mar 23, 2026 $ 0.000233
-0.35%
$ 1.27 million $ 105,651
Mar 22, 2026 $ 0.000233
-0.49%
$ 1.28 million $ 107,365
Mar 21, 2026 $ 0.000235
+1.47%
$ 1.29 million $ 94,807
Mar 20, 2026 $ 0.000231
-0.34%
$ 1.27 million $ 72,085
Mar 19, 2026 $ 0.000232
-1.24%
$ 1.27 million $ 66,002
Mar 18, 2026 $ 0.000235
-2.04%
$ 1.29 million $ 82,912
Mar 17, 2026 $ 0.00024
-0.49%
$ 1.31 million $ 109,669
Mar 16, 2026 $ 0.000241
+0.44%
$ 1.32 million $ 109,091
Mar 15, 2026 $ 0.00024
-1.00%
$ 1.31 million $ 107,095
Mar 14, 2026 $ 0.000242
-0.09%
$ 1.33 million $ 101,962
Mar 13, 2026 $ 0.000243
-1.36%
$ 1.33 million $ 101,739
Mar 12, 2026 $ 0.000246
-0.28%
$ 1.35 million $ 102,003
Mar 11, 2026 $ 0.000247
-0.89%
$ 1.35 million $ 110,887
Download