Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000198
+0.04%
$ 1.09 million $ 68,575
Yesterday $ 0.000196
+0.09%
$ 1.07 million $ 68,523
May 18, 2026 $ 0.000196
-0.41%
$ 1.07 million $ 63,184
May 17, 2026 $ 0.000196
+0.39%
$ 1.08 million $ 74,055
May 16, 2026 $ 0.000196
-1.70%
$ 1.07 million $ 79,832
May 15, 2026 $ 0.000199
-2.04%
$ 1.09 million $ 88,081
May 14, 2026 $ 0.000203
+0.98%
$ 1.11 million $ 90,568
May 13, 2026 $ 0.000201
-0.98%
$ 1.1 million $ 86,426
May 12, 2026 $ 0.000203
-1.85%
$ 1.11 million $ 77,487
May 11, 2026 $ 0.000207
+2.50%
$ 1.14 million $ 92,047
May 10, 2026 $ 0.000202
+2.54%
$ 1.11 million $ 68,448
May 9, 2026 $ 0.000197
+0.96%
$ 1.08 million $ 67,498
May 8, 2026 $ 0.000195
-1.20%
$ 1.07 million $ 67,471
May 7, 2026 $ 0.000198
-0.41%
$ 1.08 million $ 68,726
May 6, 2026 $ 0.000198
+1.20%
$ 1.09 million $ 71,654
May 5, 2026 $ 0.000196
-1.05%
$ 1.07 million $ 75,153
May 4, 2026 $ 0.000198
+0.24%
$ 1.09 million $ 70,100
May 3, 2026 $ 0.000198
+0.78%
$ 1.08 million $ 84,320
May 2, 2026 $ 0.000196
-0.49%
$ 1.07 million $ 73,907
May 1, 2026 $ 0.000197
-0.40%
$ 1.08 million $ 66,168
Apr 30, 2026 $ 0.000198
+0.46%
$ 1.08 million $ 63,973
Apr 29, 2026 $ 0.000197
-0.07%
$ 1.08 million $ 66,641
Apr 28, 2026 $ 0.000197
-1.12%
$ 1.08 million $ 78,422
Apr 27, 2026 $ 0.000199
+0.02%
$ 1.09 million $ 75,672
Apr 26, 2026 $ 0.000199
+0.35%
$ 1.09 million $ 85,038
Apr 25, 2026 $ 0.000199
-0.43%
$ 1.09 million $ 79,612
Apr 24, 2026 $ 0.000199
+0.77%
$ 1.09 million $ 75,916
Apr 23, 2026 $ 0.000198
+0.43%
$ 1.08 million $ 73,942
Apr 22, 2026 $ 0.000197
+1.39%
$ 1.08 million $ 71,159
Apr 21, 2026 $ 0.000194
-0.24%
$ 1.07 million $ 70,908
Apr 20, 2026 $ 0.000195
-0.36%
$ 1.07 million $ 84,066
Apr 19, 2026 $ 0.000195
-0.17%
$ 1.07 million $ 85,085
Apr 18, 2026 $ 0.000196
-0.13%
$ 1.07 million $ 80,433
Apr 17, 2026 $ 0.000196
-0.38%
$ 1.07 million $ 88,998
Apr 16, 2026 $ 0.000197
+0.32%
$ 1.08 million $ 94,982
Apr 15, 2026 $ 0.000196
+1.03%
$ 1.07 million $ 76,694
Apr 14, 2026 $ 0.000194
-0.21%
$ 1.06 million $ 73,372
Apr 13, 2026 $ 0.000194
-3.66%
$ 1.07 million $ 104,964
Apr 12, 2026 $ 0.000202
-1.32%
$ 1.11 million $ 90,631
Apr 11, 2026 $ 0.000205
-1.35%
$ 1.12 million $ 92,945
Apr 10, 2026 $ 0.000207
+0.08%
$ 1.14 million $ 92,997
Apr 9, 2026 $ 0.000207
-1.23%
$ 1.14 million $ 92,267
Apr 8, 2026 $ 0.00021
-1.44%
$ 1.15 million $ 93,994
Apr 7, 2026 $ 0.000213
+0.56%
$ 1.17 million $ 88,233
Apr 6, 2026 $ 0.000211
-0.43%
$ 1.16 million $ 90,053
Apr 5, 2026 $ 0.000212
-1.26%
$ 1.16 million $ 88,706
Apr 4, 2026 $ 0.000215
+0.00%
$ 1.18 million $ 96,570
Apr 3, 2026 $ 0.000215
-1.11%
$ 1.18 million $ 93,621
Apr 2, 2026 $ 0.000217
-1.00%
$ 1.19 million $ 83,252
Apr 1, 2026 $ 0.00022
-0.75%
$ 1.2 million $ 110,403
Download