Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.0012
+10.86%
$11.96 million $197,646
Apr 16, 2025 $0.00108
+0.60%
$10.79 million $133,702
Apr 15, 2025 $0.00107
+5.49%
$10.72 million $184,750
Apr 14, 2025 $0.00102
+1.26%
$10.17 million $142,786
Apr 13, 2025 $0.001
-4.55%
$10.04 million $141,976
Apr 12, 2025 $0.00105
+1.03%
$10.52 million $132,739
Apr 11, 2025 $0.00104
+3.85%
$10.4 million $168,139
Apr 10, 2025 $0.001
-1.04%
$10.01 million $102,933
Apr 9, 2025 $0.00101
+1.43%
$10.11 million $158,103
Apr 8, 2025 $0.000996
-0.12%
$9.96 million $101,873
Apr 7, 2025 $0.000998
-0.58%
$9.98 million $407,369
Apr 6, 2025 $0.001
-12.94%
$10.04 million $387,813
Apr 5, 2025 $0.00115
+0.67%
$11.54 million $73,593
Apr 4, 2025 $0.00114
+1.00%
$11.45 million $74,667
Apr 3, 2025 $0.00113
-5.09%
$11.33 million $93,212
Apr 2, 2025 $0.00119
-3.76%
$11.93 million $78,793
Apr 1, 2025 $0.00124
+5.48%
$12.4 million $87,317
Mar 31, 2025 $0.00117
-6.72%
$11.74 million $76,541
Mar 30, 2025 $0.00126
+2.15%
$12.59 million $110,457
Mar 29, 2025 $0.00123
+1.81%
$12.32 million $81,432
Mar 28, 2025 $0.00121
-8.62%
$12.11 million $98,241
Mar 27, 2025 $0.00132
-0.66%
$13.25 million $77,080
Mar 26, 2025 $0.00133
+3.69%
$13.33 million $69,720
Mar 25, 2025 $0.00129
-5.73%
$12.86 million $68,878
Mar 24, 2025 $0.00136
+1.08%
$13.64 million $75,734
Mar 23, 2025 $0.00135
+2.53%
$13.49 million $70,739
Mar 22, 2025 $0.00132
-1.68%
$13.16 million $69,877
Mar 21, 2025 $0.00134
-5.14%
$13.39 million $77,210
Mar 20, 2025 $0.00141
+10.77%
$14.11 million $96,723
Mar 19, 2025 $0.00127
+1.55%
$12.74 million $79,725
Mar 18, 2025 $0.00125
-2.64%
$12.54 million $77,238
Mar 17, 2025 $0.00129
+3.45%
$12.88 million $102,312
Mar 16, 2025 $0.00125
-8.94%
$12.45 million $82,094
Mar 15, 2025 $0.00137
+2.30%
$13.68 million $79,484
Mar 14, 2025 $0.00131
+1.83%
$13.12 million $74,039
Mar 13, 2025 $0.00129
-5.14%
$12.89 million $70,115
Mar 12, 2025 $0.00136
-7.91%
$13.59 million $84,307
Mar 11, 2025 $0.00148
+23.87%
$14.75 million $122,916
Mar 10, 2025 $0.00119
-7.84%
$11.91 million $83,919
Mar 9, 2025 $0.00129
-13.81%
$12.92 million $83,482
Mar 8, 2025 $0.0015
-13.75%
$14.99 million $94,208
Mar 7, 2025 $0.00174
+4.68%
$17.38 million $184,208
Mar 6, 2025 $0.00166
-1.16%
$16.61 million $258,485
Mar 5, 2025 $0.00168
-2.26%
$16.81 million $308,432
Mar 4, 2025 $0.00172
-7.22%
$17.2 million $317,462
Mar 3, 2025 $0.00185
-12.69%
$18.54 million $345,265
Mar 2, 2025 $0.00212
+7.61%
$21.23 million $286,888
Mar 1, 2025 $0.00197
+3.18%
$19.74 million $269,459
Feb 28, 2025 $0.00191
+5.83%
$19.13 million $327,028
Feb 27, 2025 $0.00181
+0.01%
$18.08 million $338,586