Cere Network Historical Data

CERE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00193
+2.61%
$ 19.35 million $ 269,198
Oct 25, 2024 $ 0.00189
-8.04%
$ 18.85 million $ 252,432
Oct 24, 2024 $ 0.00205
-8.55%
$ 20.5 million $ 311,244
Oct 23, 2024 $ 0.00224
-0.37%
$ 22.42 million $ 224,380
Oct 22, 2024 $ 0.00225
-0.55%
$ 22.51 million $ 237,449
Oct 21, 2024 $ 0.00226
-0.56%
$ 22.64 million $ 268,822
Oct 20, 2024 $ 0.00228
-0.33%
$ 22.77 million $ 219,091
Oct 19, 2024 $ 0.00228
-0.53%
$ 22.84 million $ 199,260
Oct 18, 2024 $ 0.0023
+0.47%
$ 22.96 million $ 258,684
Oct 17, 2024 $ 0.00229
+0.01%
$ 22.86 million $ 236,480
Oct 16, 2024 $ 0.0023
+1.29%
$ 23.04 million $ 260,873
Oct 15, 2024 $ 0.00227
-1.95%
$ 22.75 million $ 257,428
Oct 14, 2024 $ 0.00232
+2.60%
$ 23.2 million $ 191,884
Oct 13, 2024 $ 0.00226
-0.42%
$ 22.61 million $ 133,311
Oct 12, 2024 $ 0.00227
-0.12%
$ 22.7 million $ 172,135
Oct 11, 2024 $ 0.00227
-0.57%
$ 22.73 million $ 180,012
Oct 10, 2024 $ 0.00229
+1.25%
$ 22.86 million $ 289,026
Oct 9, 2024 $ 0.00226
+3.02%
$ 22.58 million $ 342,062
Oct 8, 2024 $ 0.00219
-3.83%
$ 21.92 million $ 316,718
Oct 7, 2024 $ 0.00228
-2.24%
$ 22.8 million $ 353,283
Oct 6, 2024 $ 0.00233
-0.52%
$ 23.32 million $ 312,839
Oct 5, 2024 $ 0.00234
-0.61%
$ 23.44 million $ 358,062
Oct 4, 2024 $ 0.00236
-1.77%
$ 23.59 million $ 451,334
Oct 3, 2024 $ 0.0024
-6.96%
$ 23.99 million $ 403,946
Oct 2, 2024 $ 0.00258
-3.96%
$ 25.79 million $ 527,475
Oct 1, 2024 $ 0.00268
-2.69%
$ 26.84 million $ 422,997
Sep 30, 2024 $ 0.00276
-0.47%
$ 27.58 million $ 415,048
Sep 29, 2024 $ 0.00277
-1.88%
$ 27.71 million $ 297,170
Sep 28, 2024 $ 0.00282
-2.52%
$ 28.23 million $ 380,451
Sep 27, 2024 $ 0.0029
+3.03%
$ 28.97 million $ 340,949
Sep 26, 2024 $ 0.00281
+0.12%
$ 28.12 million $ 335,874
Sep 25, 2024 $ 0.00281
-4.33%
$ 28.08 million $ 330,452
Sep 24, 2024 $ 0.00294
+4.87%
$ 29.35 million $ 300,119
Sep 23, 2024 $ 0.0028
-0.13%
$ 28 million $ 346,764
Sep 22, 2024 $ 0.0028
-3.61%
$ 28.04 million $ 303,334
Sep 21, 2024 $ 0.00291
+1.41%
$ 29.11 million $ 337,964
Sep 20, 2024 $ 0.00287
+3.53%
$ 28.66 million $ 368,684
Sep 19, 2024 $ 0.00277
+1.72%
$ 27.69 million $ 407,239
Sep 18, 2024 $ 0.00272
+4.93%
$ 27.22 million $ 336,534
Sep 17, 2024 $ 0.00259
+1.17%
$ 25.93 million $ 343,236
Sep 16, 2024 $ 0.00256
-2.92%
$ 25.62 million $ 292,562
Sep 15, 2024 $ 0.00264
-1.48%
$ 26.39 million $ 282,450
Sep 14, 2024 $ 0.00268
-0.45%
$ 26.79 million $ 1.06 million
Sep 13, 2024 $ 0.00269
+2.20%
$ 26.9 million $ 346,339
Sep 12, 2024 $ 0.00263
-0.75%
$ 26.32 million $ 343,721
Sep 11, 2024 $ 0.00265
-1.63%
$ 26.52 million $ 306,758
Sep 10, 2024 $ 0.0027
-1.89%
$ 26.96 million $ 340,017
Sep 9, 2024 $ 0.00275
+2.79%
$ 27.48 million $ 369,901
Sep 8, 2024 $ 0.00267
+0.52%
$ 26.74 million $ 331,794
Sep 7, 2024 $ 0.00266
+0.42%
$ 26.59 million $ 352,370