Cere Network Historical Data

CERE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.00256
-2.92%
$ 25.62 million $ 292,562
Sep 15, 2024 $ 0.00264
-1.48%
$ 26.39 million $ 282,450
Sep 14, 2024 $ 0.00268
-0.45%
$ 26.79 million $ 1.06 million
Sep 13, 2024 $ 0.00269
+2.20%
$ 26.9 million $ 346,339
Sep 12, 2024 $ 0.00263
-0.75%
$ 26.32 million $ 343,721
Sep 11, 2024 $ 0.00265
-1.63%
$ 26.52 million $ 306,758
Sep 10, 2024 $ 0.0027
-1.89%
$ 26.96 million $ 340,017
Sep 9, 2024 $ 0.00275
+2.79%
$ 27.48 million $ 369,901
Sep 8, 2024 $ 0.00267
+0.52%
$ 26.74 million $ 331,794
Sep 7, 2024 $ 0.00266
+0.42%
$ 26.59 million $ 352,370
Sep 6, 2024 $ 0.00265
-8.08%
$ 26.48 million $ 402,980
Sep 5, 2024 $ 0.00289
-2.15%
$ 28.88 million $ 435,980
Sep 4, 2024 $ 0.00295
+3.19%
$ 29.54 million $ 470,290
Sep 3, 2024 $ 0.00286
-4.43%
$ 28.63 million $ 399,472
Sep 2, 2024 $ 0.003
+2.73%
$ 29.97 million $ 494,830
Sep 1, 2024 $ 0.00292
-0.02%
$ 29.18 million $ 397,555
Aug 31, 2024 $ 0.00292
-0.97%
$ 29.18 million $ 347,777
Aug 30, 2024 $ 0.00295
-6.43%
$ 29.47 million $ 482,836
Aug 29, 2024 $ 0.00315
+11.03%
$ 31.5 million $ 497,266
Aug 28, 2024 $ 0.00284
-6.24%
$ 28.37 million $ 471,151
Aug 27, 2024 $ 0.00303
-8.03%
$ 30.26 million $ 484,086
Aug 26, 2024 $ 0.00329
-4.63%
$ 32.9 million $ 514,834
Aug 25, 2024 $ 0.00345
+1.19%
$ 34.47 million $ 283,855
Aug 24, 2024 $ 0.00341
-1.54%
$ 34.06 million $ 432,239
Aug 23, 2024 $ 0.00346
+11.04%
$ 34.6 million $ 428,633
Aug 22, 2024 $ 0.00312
+1.42%
$ 31.16 million $ 502,297
Aug 21, 2024 $ 0.00308
+5.03%
$ 30.75 million $ 436,235
Aug 20, 2024 $ 0.00293
+7.59%
$ 29.27 million $ 456,431
Aug 19, 2024 $ 0.00272
-3.80%
$ 27.17 million $ 428,494
Aug 18, 2024 $ 0.00282
-0.02%
$ 28.25 million $ 454,656
Aug 17, 2024 $ 0.00283
-2.34%
$ 28.25 million $ 375,361
Aug 16, 2024 $ 0.00289
+0.24%
$ 28.94 million $ 459,572
Aug 15, 2024 $ 0.00289
-1.12%
$ 28.9 million $ 520,690
Aug 14, 2024 $ 0.00292
-4.66%
$ 29.23 million $ 505,250
Aug 13, 2024 $ 0.00306
-0.23%
$ 30.65 million $ 515,582
Aug 12, 2024 $ 0.00307
+4.52%
$ 30.74 million $ 532,931
Aug 11, 2024 $ 0.00294
-6.97%
$ 29.4 million $ 467,601
Aug 10, 2024 $ 0.00316
-0.33%
$ 31.6 million $ 511,979
Aug 9, 2024 $ 0.00317
-3.32%
$ 31.71 million $ 523,937
Aug 8, 2024 $ 0.00328
+11.60%
$ 32.82 million $ 484,211
Aug 7, 2024 $ 0.00294
-11.25%
$ 29.41 million $ 527,525
Aug 6, 2024 $ 0.00331
+2.83%
$ 33.11 million $ 665,084
Aug 5, 2024 $ 0.00322
-2.39%
$ 32.2 million $ 676,548
Aug 4, 2024 $ 0.0033
-2.19%
$ 32.99 million $ 475,411
Aug 3, 2024 $ 0.00337
-3.20%
$ 33.73 million $ 520,771
Aug 2, 2024 $ 0.00348
-1.07%
$ 34.84 million $ 536,044
Aug 1, 2024 $ 0.00352
-4.05%
$ 35.22 million $ 228,781
Jul 31, 2024 $ 0.00367
+0.25%
$ 36.72 million $ 493,630
Jul 30, 2024 $ 0.00366
-2.56%
$ 36.62 million $ 531,159
Jul 29, 2024 $ 0.00376
+0.21%
$ 37.58 million $ 251,261