Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.00327
-10.77%
$32.7 million $267,711
Jan 6, 2025 $0.00366
+4.35%
$36.65 million $261,898
Jan 5, 2025 $0.00351
-5.37%
$35.1 million $220,649
Jan 4, 2025 $0.00371
+1.17%
$37.09 million $333,640
Jan 3, 2025 $0.00367
-7.20%
$36.66 million $368,189
Jan 2, 2025 $0.00395
-2.67%
$39.51 million $276,338
Jan 1, 2025 $0.00406
+1.94%
$40.58 million $181,513
Dec 31, 2024 $0.00398
-3.67%
$39.81 million $232,831
Dec 30, 2024 $0.00413
+7.08%
$41.33 million $239,643
Dec 29, 2024 $0.00386
-9.94%
$38.61 million $223,553
Dec 28, 2024 $0.00429
+0.80%
$42.88 million $264,948
Dec 27, 2024 $0.00425
-6.51%
$42.54 million $309,871
Dec 26, 2024 $0.00455
-11.07%
$45.5 million $310,484
Dec 25, 2024 $0.00512
+23.64%
$51.24 million $440,146
Dec 24, 2024 $0.00415
+2.10%
$41.5 million $280,947
Dec 23, 2024 $0.00407
+6.64%
$40.67 million $287,877
Dec 22, 2024 $0.00381
-7.55%
$38.14 million $261,380
Dec 21, 2024 $0.00412
+1.21%
$41.22 million $316,068
Dec 20, 2024 $0.00406
+9.58%
$40.65 million $500,725
Dec 19, 2024 $0.00371
-6.12%
$37.09 million $487,874
Dec 18, 2024 $0.00395
-15.89%
$39.49 million $368,246
Dec 17, 2024 $0.00469
+0.89%
$46.95 million $379,326
Dec 16, 2024 $0.00465
+4.57%
$46.53 million $374,761
Dec 15, 2024 $0.00444
+4.88%
$44.39 million $292,597
Dec 14, 2024 $0.00423
-11.62%
$42.33 million $372,269
Dec 13, 2024 $0.00479
+1.34%
$47.88 million $390,713
Dec 12, 2024 $0.00472
-12.63%
$47.25 million $574,661
Dec 11, 2024 $0.00541
+14.65%
$54.08 million $476,154
Dec 10, 2024 $0.00471
-0.95%
$47.15 million $557,503
Dec 9, 2024 $0.00476
-13.07%
$47.55 million $508,065
Dec 8, 2024 $0.00547
-2.00%
$54.75 million $367,616
Dec 7, 2024 $0.00559
-9.92%
$55.88 million $289,810
Dec 6, 2024 $0.00619
+9.17%
$61.95 million $445,528
Dec 5, 2024 $0.00571
+3.65%
$57.12 million $600,987
Dec 4, 2024 $0.00551
+11.56%
$55.11 million $495,179
Dec 3, 2024 $0.00495
+0.30%
$49.49 million $528,582
Dec 2, 2024 $0.00493
-13.88%
$49.34 million $550,808
Dec 1, 2024 $0.00573
-6.74%
$57.29 million $363,327
Nov 30, 2024 $0.00616
+7.17%
$61.56 million $432,060
Nov 29, 2024 $0.00574
+10.68%
$57.43 million $448,645
Nov 28, 2024 $0.00519
+10.47%
$51.89 million $412,186
Nov 27, 2024 $0.00471
+35.06%
$47.07 million $2.6 million
Nov 26, 2024 $0.00349
-1.47%
$34.85 million $339,728
Nov 25, 2024 $0.00354
-3.72%
$35.37 million $373,343
Nov 24, 2024 $0.00368
-0.56%
$36.79 million $571,325
Nov 23, 2024 $0.0037
+49.62%
$36.97 million $628,378
Nov 22, 2024 $0.00247
+3.22%
$24.71 million $345,248
Nov 21, 2024 $0.00239
+1.55%
$23.94 million $295,321
Nov 20, 2024 $0.00236
-1.57%
$23.58 million $303,906
Nov 19, 2024 $0.0024
-0.58%
$23.95 million $305,930