Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.00241
+3.91%
$24.09 million $294,021
Nov 17, 2024 $0.00232
-1.30%
$23.19 million $282,506
Nov 16, 2024 $0.00235
+2.34%
$23.49 million $291,560
Nov 15, 2024 $0.00229
+10.23%
$22.9 million $341,078
Nov 14, 2024 $0.00208
-7.48%
$20.77 million $394,671
Nov 13, 2024 $0.00225
-4.32%
$22.45 million $439,051
Nov 12, 2024 $0.00235
+10.93%
$23.47 million $457,019
Nov 11, 2024 $0.00212
+3.65%
$21.16 million $416,154
Nov 10, 2024 $0.00204
+1.28%
$20.41 million $357,801
Nov 9, 2024 $0.00202
+1.60%
$20.16 million $285,034
Nov 8, 2024 $0.00198
+2.83%
$19.84 million $306,117
Nov 7, 2024 $0.00193
+0.28%
$19.31 million $296,550
Nov 6, 2024 $0.00193
+9.23%
$19.28 million $354,081
Nov 5, 2024 $0.00177
-0.54%
$17.65 million $236,703
Nov 4, 2024 $0.00178
-4.67%
$17.76 million $232,582
Nov 3, 2024 $0.00186
-5.14%
$18.63 million $223,759
Nov 2, 2024 $0.00196
-1.02%
$19.6 million $197,479
Nov 1, 2024 $0.00198
-6.75%
$19.8 million $298,123
Oct 31, 2024 $0.00212
+3.29%
$21.23 million $273,621
Oct 30, 2024 $0.00206
+5.40%
$20.55 million $267,861
Oct 29, 2024 $0.00195
+5.22%
$19.5 million $281,843
Oct 28, 2024 $0.00185
+1.84%
$18.53 million $248,762
Oct 27, 2024 $0.00182
-5.97%
$18.19 million $198,731
Oct 26, 2024 $0.00193
+2.61%
$19.35 million $269,198
Oct 25, 2024 $0.00189
-8.04%
$18.85 million $252,432
Oct 24, 2024 $0.00205
-8.55%
$20.5 million $311,244
Oct 23, 2024 $0.00224
-0.37%
$22.42 million $224,380
Oct 22, 2024 $0.00225
-0.55%
$22.51 million $237,449
Oct 21, 2024 $0.00226
-0.56%
$22.64 million $268,822
Oct 20, 2024 $0.00228
-0.33%
$22.77 million $219,091
Oct 19, 2024 $0.00228
-0.53%
$22.84 million $199,260
Oct 18, 2024 $0.0023
+0.47%
$22.96 million $258,684
Oct 17, 2024 $0.00229
+0.01%
$22.86 million $236,480
Oct 16, 2024 $0.0023
+1.29%
$23.04 million $260,873
Oct 15, 2024 $0.00227
-1.95%
$22.75 million $257,428
Oct 14, 2024 $0.00232
+2.60%
$23.2 million $191,884
Oct 13, 2024 $0.00226
-0.42%
$22.61 million $133,311
Oct 12, 2024 $0.00227
-0.12%
$22.7 million $172,135
Oct 11, 2024 $0.00227
-0.57%
$22.73 million $180,012
Oct 10, 2024 $0.00229
+1.25%
$22.86 million $289,026
Oct 9, 2024 $0.00226
+3.02%
$22.58 million $342,062
Oct 8, 2024 $0.00219
-3.83%
$21.92 million $316,718
Oct 7, 2024 $0.00228
-2.24%
$22.8 million $353,283
Oct 6, 2024 $0.00233
-0.52%
$23.32 million $312,839
Oct 5, 2024 $0.00234
-0.61%
$23.44 million $358,062
Oct 4, 2024 $0.00236
-1.77%
$23.59 million $451,334
Oct 3, 2024 $0.0024
-6.96%
$23.99 million $403,946
Oct 2, 2024 $0.00258
-3.96%
$25.79 million $527,475
Oct 1, 2024 $0.00268
-2.69%
$26.84 million $422,997
Sep 30, 2024 $0.00276
-0.47%
$27.58 million $415,048