Cere Network Historical Data

CERE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00604
+7.93%
$ 60.45 million $ 701,190
Jun 7, 2024 $ 0.0056
-3.08%
$ 55.99 million $ 773,024
Jun 6, 2024 $ 0.00577
+12.62%
$ 57.74 million $ 951,530
Jun 5, 2024 $ 0.00513
+0.69%
$ 51.31 million $ 748,315
Jun 4, 2024 $ 0.00509
-1.41%
$ 50.95 million $ 584,233
Jun 3, 2024 $ 0.00516
+3.31%
$ 51.61 million $ 650,117
Jun 2, 2024 $ 0.005
-3.80%
$ 49.95 million $ 686,090
Jun 1, 2024 $ 0.00519
+2.49%
$ 51.93 million $ 717,886
May 31, 2024 $ 0.00506
+2.23%
$ 50.64 million $ 711,843
May 30, 2024 $ 0.00496
+2.21%
$ 49.55 million $ 726,533
May 29, 2024 $ 0.00484
+0.55%
$ 48.45 million $ 678,191
May 28, 2024 $ 0.00482
-5.67%
$ 48.18 million $ 881,824
May 27, 2024 $ 0.00511
+1.75%
$ 51.07 million $ 724,212
May 26, 2024 $ 0.00502
-5.52%
$ 50.18 million $ 763,445
May 25, 2024 $ 0.00531
-0.55%
$ 53.13 million $ 630,964
May 24, 2024 $ 0.00534
-3.03%
$ 53.42 million $ 769,580
May 23, 2024 $ 0.00551
-0.87%
$ 55.1 million $ 672,711
May 22, 2024 $ 0.00556
-2.14%
$ 55.58 million $ 709,028
May 21, 2024 $ 0.00568
-3.55%
$ 56.82 million $ 918,897
May 20, 2024 $ 0.00589
+5.12%
$ 58.91 million $ 702,319
May 19, 2024 $ 0.0056
-0.18%
$ 56.04 million $ 623,027
May 18, 2024 $ 0.00561
-5.80%
$ 56.14 million $ 661,572
May 17, 2024 $ 0.00596
-1.28%
$ 59.58 million $ 728,888
May 16, 2024 $ 0.00604
-2.57%
$ 60.36 million $ 758,180
May 15, 2024 $ 0.0062
+8.08%
$ 61.95 million $ 759,745
May 14, 2024 $ 0.00574
-0.19%
$ 57.35 million $ 712,586
May 13, 2024 $ 0.00575
-2.87%
$ 57.48 million $ 700,827
May 12, 2024 $ 0.00592
-2.36%
$ 59.17 million $ 615,836
May 11, 2024 $ 0.00606
+1.03%
$ 60.58 million $ 594,479
May 10, 2024 $ 0.00599
-5.60%
$ 59.94 million $ 735,074
May 9, 2024 $ 0.00636
+4.87%
$ 63.56 million $ 729,867
May 8, 2024 $ 0.00607
-7.42%
$ 60.65 million $ 709,486
May 7, 2024 $ 0.00655
+3.31%
$ 65.53 million $ 831,768
May 6, 2024 $ 0.00634
+3.16%
$ 63.41 million $ 721,005
May 5, 2024 $ 0.00615
+7.98%
$ 61.54 million $ 806,833
May 4, 2024 $ 0.00571
+0.10%
$ 57.15 million $ 640,512
May 3, 2024 $ 0.00571
+2.97%
$ 57.14 million $ 785,292
May 2, 2024 $ 0.00555
+3.98%
$ 55.49 million $ 724,077
May 1, 2024 $ 0.00534
-0.03%
$ 53.4 million $ 896,047
Apr 30, 2024 $ 0.00533
-7.70%
$ 53.33 million $ 724,863
Apr 29, 2024 $ 0.00577
-2.37%
$ 57.75 million $ 702,142
Apr 28, 2024 $ 0.00593
-2.68%
$ 59.26 million $ 516,229
Apr 27, 2024 $ 0.00608
-1.21%
$ 60.79 million $ 564,123
Apr 26, 2024 $ 0.00615
-0.10%
$ 61.53 million $ 796,699
Apr 25, 2024 $ 0.00616
+6.18%
$ 61.64 million $ 869,718
Apr 24, 2024 $ 0.0058
-6.03%
$ 58.04 million $ 787,888
Apr 23, 2024 $ 0.00618
-1.30%
$ 61.8 million $ 700,751
Apr 22, 2024 $ 0.00626
-1.21%
$ 62.63 million $ 700,139
Apr 21, 2024 $ 0.00634
+1.54%
$ 63.39 million $ 688,560
Apr 20, 2024 $ 0.00624
-0.07%
$ 62.43 million $ 723,253