Cere Network Historical Data

CERE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.000203
-0.83%
$ 1.11 million $ 578
Jul 17, 4 AM $ 0.000205
+0.00%
$ 1.12 million $ 550
Jul 17, 3 AM $ 0.000205
+0.10%
$ 1.12 million $ 550
Jul 17, 2 AM $ 0.000205
+0.69%
$ 1.12 million $ 549
Jul 17, 1 AM $ 0.000203
+0.00%
$ 1.11 million $ 710
Jul 17, 12 AM $ 0.000203
-0.09%
$ 1.11 million $ 710
Jul 16, 11 PM $ 0.000203
-0.02%
$ 1.11 million $ 558
Jul 16, 10 PM $ 0.000203
+0.00%
$ 1.11 million $ 526
Jul 16, 9 PM $ 0.000203
+0.20%
$ 1.11 million $ 526
Jul 16, 8 PM $ 0.000203
-0.02%
$ 1.11 million $ 514
Jul 16, 7 PM $ 0.000203
-0.06%
$ 1.11 million $ 510
Jul 16, 6 PM $ 0.000203
+0.00%
$ 1.11 million $ 500
Jul 16, 5 PM $ 0.000203
+0.01%
$ 1.11 million $ 500
Jul 16, 4 PM $ 0.000203
-0.50%
$ 1.11 million $ 516
Jul 16, 3 PM $ 0.000204
-0.23%
$ 1.12 million $ 597
Jul 16, 2 PM $ 0.000205
+0.17%
$ 1.12 million $ 586
Jul 16, 1 PM $ 0.000204
+0.16%
$ 1.12 million $ 599
Jul 16, 12 PM $ 0.000204
+1.19%
$ 1.12 million $ 1,018
Jul 16, 11 AM $ 0.000202
-0.12%
$ 1.11 million $ 882
Jul 16, 10 AM $ 0.000202
+0.00%
$ 1.11 million $ 882
Jul 16, 9 AM $ 0.000202
-0.01%
$ 1.11 million $ 882
Jul 16, 8 AM $ 0.000202
+0.09%
$ 1.11 million $ 803
Jul 16, 7 AM $ 0.000202
+0.00%
$ 1.11 million $ 795
Jul 16, 6 AM $ 0.000202
+0.00%
$ 1.11 million $ 808
Jul 16, 5 AM $ 0.000202
-0.06%
$ 1.11 million $ 927
Jul 16, 4 AM $ 0.000202
+0.06%
$ 1.11 million $ 927
Jul 16, 3 AM $ 0.000202
+0.00%
$ 1.11 million $ 927
Jul 16, 2 AM $ 0.000202
-0.70%
$ 1.11 million $ 927
Jul 16, 1 AM $ 0.000203
+0.00%
$ 1.11 million $ 769
Jul 16, 12 AM $ 0.000203
-0.01%
$ 1.11 million $ 835
Jul 15, 11 PM $ 0.000203
+1.12%
$ 1.11 million $ 839
Jul 15, 10 PM $ 0.000201
+0.02%
$ 1.1 million $ 5,577
Jul 15, 9 PM $ 0.000201
+0.00%
$ 1.1 million $ 5,696
Jul 15, 8 PM $ 0.000201
-1.45%
$ 1.1 million $ 5,756
Jul 15, 7 PM $ 0.000204
+0.61%
$ 1.12 million $ 11,519
Jul 15, 6 PM $ 0.000203
+0.62%
$ 1.11 million $ 18,952
Jul 15, 5 PM $ 0.000201
-0.11%
$ 1.1 million $ 23,880
Jul 15, 4 PM $ 0.000202
-1.15%
$ 1.11 million $ 23,865
Jul 15, 3 PM $ 0.000204
+0.83%
$ 1.12 million $ 23,769
Jul 15, 2 PM $ 0.000202
-1.20%
$ 1.11 million $ 23,640
Jul 15, 1 PM $ 0.000205
+0.60%
$ 1.12 million $ 23,626
Jul 15, 12 PM $ 0.000204
+0.00%
$ 1.12 million $ 18,441
Jul 15, 11 AM $ 0.000204
+0.00%
$ 1.12 million $ 18,441
Jul 15, 10 AM $ 0.000204
+0.00%
$ 1.12 million $ 18,441
Jul 15, 9 AM $ 0.000204
-1.52%
$ 1.12 million $ 18,442
Jul 15, 8 AM $ 0.000207
+0.00%
$ 1.13 million $ 18,419
Jul 15, 7 AM $ 0.000207
+0.00%
$ 1.13 million $ 18,419
Jul 15, 6 AM $ 0.000207
+0.08%
$ 1.13 million $ 18,416
Jul 15, 5 AM $ 0.000207
+0.00%
$ 1.13 million $ 18,395
Jul 15, 4 AM $ 0.000207
+0.49%
$ 1.13 million $ 18,413