Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.000199
-0.05%
$1.09 million $507
Sep 17, 1 AM $0.000199
+0.00%
$1.09 million $542
Sep 17, 12 AM $0.000199
+0.00%
$1.09 million $542
Sep 16, 11 PM $0.000199
+0.00%
$1.09 million $542
Sep 16, 10 PM $0.000199
-0.01%
$1.09 million $542
Sep 16, 9 PM $0.000199
+0.18%
$1.09 million $645
Sep 16, 8 PM $0.000199
+0.00%
$1.09 million $646
Sep 16, 7 PM $0.000199
+0.00%
$1.09 million $646
Sep 16, 6 PM $0.000199
-0.82%
$1.09 million $646
Sep 16, 5 PM $0.000201
+0.00%
$1.1 million $813
Sep 16, 4 PM $0.000201
+0.00%
$1.1 million $813
Sep 16, 3 PM $0.000201
+0.00%
$1.1 million $813
Sep 16, 2 PM $0.000201
+0.00%
$1.1 million $813
Sep 16, 1 PM $0.000201
+0.00%
$1.1 million $884
Sep 16, 12 PM $0.000201
+0.61%
$1.1 million $884
Sep 16, 11 AM $0.0002
-0.03%
$1.09 million $4,916
Sep 16, 10 AM $0.0002
-0.40%
$1.09 million $8,362
Sep 16, 9 AM $0.0002
+0.16%
$1.1 million $8,276
Sep 16, 8 AM $0.0002
-0.02%
$1.1 million $8,629
Sep 16, 7 AM $0.0002
+0.02%
$1.1 million $8,298
Sep 16, 6 AM $0.0002
-0.44%
$1.1 million $8,840
Sep 16, 5 AM $0.000201
-0.01%
$1.1 million $8,751
Sep 16, 4 AM $0.000201
+0.14%
$1.1 million $8,827
Sep 16, 3 AM $0.000201
+0.43%
$1.1 million $8,892
Sep 16, 2 AM $0.0002
-0.73%
$1.1 million $8,873
Sep 16, 1 AM $0.000201
+0.00%
$1.1 million $8,850
Sep 16, 12 AM $0.000201
+0.02%
$1.1 million $8,851
Sep 15, 11 PM $0.000201
+0.30%
$1.1 million $10,755
Sep 15, 10 PM $0.000201
-0.64%
$1.1 million $12,146
Sep 15, 9 PM $0.000202
+0.21%
$1.11 million $12,044
Sep 15, 8 PM $0.000202
+0.40%
$1.1 million $12,040
Sep 15, 7 PM $0.000201
+0.01%
$1.1 million $12,041
Sep 15, 6 PM $0.000201
+0.40%
$1.1 million $12,041
Sep 15, 5 PM $0.0002
+0.00%
$1.1 million $11,747
Sep 15, 4 PM $0.0002
+0.00%
$1.1 million $11,885
Sep 15, 3 PM $0.0002
+0.02%
$1.1 million $11,934
Sep 15, 2 PM $0.0002
-0.39%
$1.1 million $11,934
Sep 15, 1 PM $0.000201
-0.01%
$1.1 million $11,850
Sep 15, 12 PM $0.000201
-4.19%
$1.1 million $11,883
Sep 15, 11 AM $0.000209
+5.27%
$1.15 million $7,814
Sep 15, 10 AM $0.000199
-0.01%
$1.09 million $3,974
Sep 15, 9 AM $0.000199
-0.05%
$1.09 million $4,024
Sep 15, 8 AM $0.000199
-0.02%
$1.09 million $4,072
Sep 15, 7 AM $0.000199
+0.03%
$1.09 million $4,148
Sep 15, 6 AM $0.000199
-0.30%
$1.09 million $4,096
Sep 15, 5 AM $0.0002
-1.16%
$1.09 million $4,166
Sep 15, 4 AM $0.000202
+1.56%
$1.11 million $4,117
Sep 15, 3 AM $0.000199
+0.00%
$1.09 million $3,986
Sep 15, 2 AM $0.000199
-0.01%
$1.09 million $4,054
Sep 15, 1 AM $0.000199
+0.03%
$1.09 million $4,039