Cere Network Historical Data

CERE Page 16
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,234
12:11 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,286
12:10 AM $ 0.000197
-0.04%
$ 1.08 million $ 78,286
12:09 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,298
12:08 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,298
12:07 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,263
12:06 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,280
12:05 AM $ 0.000197
+0.04%
$ 1.08 million $ 78,338
12:04 AM $ 0.000197
-0.04%
$ 1.08 million $ 78,338
12:03 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,313
12:02 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,315
12:01 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,300
12:00 AM $ 0.000197
+0.00%
$ 1.08 million $ 78,293
11:59 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,422
11:58 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,452
11:57 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,473
11:56 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,473
11:55 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,473
11:54 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,528
11:53 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,530
11:52 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,559
11:51 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,559
11:50 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,562
11:49 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,614
11:48 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,560
11:47 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,542
11:46 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,519
11:45 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,602
11:44 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,607
11:43 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,703
11:42 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,703
11:41 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,703
11:40 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,663
11:39 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,637
11:38 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,611
11:37 PM $ 0.000197
+0.04%
$ 1.08 million $ 78,600
11:36 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,625
11:35 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,560
11:34 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,563
11:33 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,523
11:32 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,508
11:31 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,508
11:30 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,551
11:29 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,609
11:28 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,563
11:27 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,582
11:26 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,680
11:25 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,682
11:24 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,695
11:23 PM $ 0.000197
+0.00%
$ 1.08 million $ 78,729