Cere Network Historical Data

CERE Page 16
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,248
6:46 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,264
6:45 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,287
6:44 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,308
6:43 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,308
6:42 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,308
6:41 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,308
6:40 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,330
6:39 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,352
6:38 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,352
6:37 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,371
6:36 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,394
6:35 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,394
6:34 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,416
6:33 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,416
6:32 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,434
6:31 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,454
6:30 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,454
6:29 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,476
6:28 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,476
6:27 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,497
6:26 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,516
6:25 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,516
6:24 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,538
6:23 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,561
6:22 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,583
6:21 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,583
6:20 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,606
6:19 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,606
6:18 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,644
6:17 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,644
6:16 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,664
6:15 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,664
6:14 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,664
6:13 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,664
6:12 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,684
6:11 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,684
6:10 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,705
6:09 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,724
6:08 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,724
6:07 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,742
6:06 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,764
6:05 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,764
6:04 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,787
6:03 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,770
6:02 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,750
6:01 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,767
6:00 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,767
5:59 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,788
5:58 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,765