Cere Network Historical Data

CERE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.000207
+0.49%
$ 1.13 million $ 18,413
Jul 15, 3 AM $ 0.000206
+0.00%
$ 1.13 million $ 18,387
Jul 15, 2 AM $ 0.000206
+0.19%
$ 1.13 million $ 18,387
Jul 15, 1 AM $ 0.000205
+1.18%
$ 1.12 million $ 23,224
Jul 15, 12 AM $ 0.000203
+0.00%
$ 1.11 million $ 23,158
Jul 14, 11 PM $ 0.000203
-0.89%
$ 1.11 million $ 23,154
Jul 14, 10 PM $ 0.000205
-0.92%
$ 1.12 million $ 23,095
Jul 14, 9 PM $ 0.000206
+0.09%
$ 1.13 million $ 22,977
Jul 14, 8 PM $ 0.000206
+1.21%
$ 1.13 million $ 22,970
Jul 14, 7 PM $ 0.000206
-0.64%
$ 1.13 million $ 8,153
Jul 14, 6 PM $ 0.000208
-1.72%
$ 1.14 million $ 224
Jul 14, 5 PM $ 0.000211
+1.08%
$ 1.16 million $ 204
Jul 14, 4 PM $ 0.000209
+0.00%
$ 1.15 million $ 108
Jul 14, 3 PM $ 0.000209
-0.39%
$ 1.15 million $ 108
Jul 14, 2 PM $ 0.00021
+0.06%
$ 1.15 million $ 170
Jul 14, 1 PM $ 0.00021
+0.25%
$ 1.15 million $ 183
Jul 14, 12 PM $ 0.000209
-0.25%
$ 1.15 million $ 183
Jul 14, 11 AM $ 0.00021
+0.01%
$ 1.15 million $ 107
Jul 14, 10 AM $ 0.00021
+0.20%
$ 1.15 million $ 106
Jul 14, 9 AM $ 0.000209
-0.23%
$ 1.15 million $ 106
Jul 14, 8 AM $ 0.00021
+0.00%
$ 1.15 million $ 95
Jul 14, 7 AM $ 0.00021
+1.16%
$ 1.15 million $ 96
Jul 14, 6 AM $ 0.000207
+0.00%
$ 1.14 million $ 86
Jul 14, 5 AM $ 0.000207
+0.56%
$ 1.14 million $ 86
Jul 14, 4 AM $ 0.000206
+0.00%
$ 1.13 million $ 70
Jul 14, 3 AM $ 0.000206
+0.00%
$ 1.13 million $ 70
Jul 14, 2 AM $ 0.000206
+0.00%
$ 1.13 million $ 150
Jul 14, 1 AM $ 0.000206
+0.00%
$ 1.13 million $ 150
Jul 14, 12 AM $ 0.000206
-0.04%
$ 1.13 million $ 149
Jul 13, 11 PM $ 0.000206
+0.06%
$ 1.13 million $ 159
Jul 13, 10 PM $ 0.000206
+1.11%
$ 1.13 million $ 159
Jul 13, 9 PM $ 0.000204
-1.43%
$ 1.12 million $ 115
Jul 13, 8 PM $ 0.000207
+0.00%
$ 1.13 million $ 25
Jul 13, 7 PM $ 0.000207
-0.02%
$ 1.13 million $ 25
Jul 13, 6 PM $ 0.000207
+0.00%
$ 1.13 million $ 26
Jul 13, 5 PM $ 0.000207
+0.00%
$ 1.13 million $ 26
Jul 13, 4 PM $ 0.000207
+0.00%
$ 1.13 million $ 26
Jul 13, 3 PM $ 0.000207
+0.00%
$ 1.13 million $ 86
Jul 13, 2 PM $ 0.000207
-0.57%
$ 1.13 million $ 86
Jul 13, 1 PM $ 0.000208
+0.00%
$ 1.14 million $ 83
Jul 13, 12 PM $ 0.000208
+0.00%
$ 1.14 million $ 83
Jul 13, 11 AM $ 0.000208
+1.43%
$ 1.14 million $ 83
Jul 13, 10 AM $ 0.000205
-1.41%
$ 1.12 million $ 83
Jul 13, 9 AM $ 0.000208
+0.00%
$ 1.14 million $ 24
Jul 13, 8 AM $ 0.000208
+0.26%
$ 1.14 million $ 24
Jul 13, 7 AM $ 0.000207
-0.08%
$ 1.14 million $ 68
Jul 13, 6 AM $ 0.000208
+0.00%
$ 1.14 million $ 82
Jul 13, 5 AM $ 0.000208
+0.87%
$ 1.14 million $ 82
Jul 13, 4 AM $ 0.000206
-0.05%
$ 1.13 million $ 81
Jul 13, 3 AM $ 0.000206
-0.34%
$ 1.13 million $ 65