Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $0.000199
-2.70%
$1.09 million $4,040
Sep 14, 11 PM $0.000204
+1.03%
$1.12 million $2,410
Sep 14, 10 PM $0.000202
+0.00%
$1.11 million $1,019
Sep 14, 9 PM $0.000202
+0.00%
$1.11 million $1,028
Sep 14, 8 PM $0.000202
+0.00%
$1.11 million $1,027
Sep 14, 7 PM $0.000202
-0.04%
$1.11 million $1,027
Sep 14, 6 PM $0.000202
+0.02%
$1.11 million $1,084
Sep 14, 5 PM $0.000202
+0.63%
$1.11 million $2,554
Sep 14, 4 PM $0.000201
+1.18%
$1.1 million $5,088
Sep 14, 3 PM $0.000198
+0.00%
$1.09 million $8,134
Sep 14, 2 PM $0.000198
-0.03%
$1.09 million $8,158
Sep 14, 1 PM $0.000198
+0.01%
$1.09 million $8,178
Sep 14, 12 PM $0.000198
+0.03%
$1.09 million $8,423
Sep 14, 11 AM $0.000198
-0.03%
$1.09 million $8,381
Sep 14, 10 AM $0.000198
+0.00%
$1.09 million $8,411
Sep 14, 9 AM $0.000198
+0.01%
$1.09 million $8,434
Sep 14, 8 AM $0.000198
+0.06%
$1.09 million $8,389
Sep 14, 7 AM $0.000198
-0.50%
$1.09 million $8,508
Sep 14, 6 AM $0.000199
+0.13%
$1.09 million $8,456
Sep 14, 5 AM $0.000199
-0.96%
$1.09 million $8,317
Sep 14, 4 AM $0.000201
+0.00%
$1.1 million $8,318
Sep 14, 3 AM $0.000201
+0.03%
$1.1 million $8,349
Sep 14, 2 AM $0.000201
-0.03%
$1.1 million $8,577
Sep 14, 1 AM $0.000201
+0.05%
$1.1 million $8,619
Sep 14, 12 AM $0.000201
+0.11%
$1.1 million $8,733
Sep 13, 11 PM $0.000201
+0.01%
$1.1 million $8,845
Sep 13, 10 PM $0.000201
-0.14%
$1.1 million $9,082
Sep 13, 9 PM $0.000201
+0.02%
$1.1 million $9,363
Sep 13, 8 PM $0.000201
+0.04%
$1.1 million $10,175
Sep 13, 7 PM $0.000201
+0.06%
$1.1 million $10,960
Sep 13, 6 PM $0.000201
-1.01%
$1.1 million $11,700
Sep 13, 5 PM $0.000203
-1.51%
$1.11 million $19,404
Sep 13, 4 PM $0.000206
+3.32%
$1.13 million $48,279
Sep 13, 3 PM $0.000199
+0.24%
$1.09 million $64,086
Sep 13, 2 PM $0.000199
-0.94%
$1.09 million $64,061
Sep 13, 1 PM $0.000201
-0.43%
$1.1 million $64,027
Sep 13, 12 PM $0.000201
+0.16%
$1.1 million $63,759
Sep 13, 11 AM $0.000201
+0.15%
$1.1 million $63,752
Sep 13, 10 AM $0.000201
+0.50%
$1.1 million $63,704
Sep 13, 9 AM $0.0002
+0.19%
$1.1 million $63,680
Sep 13, 8 AM $0.000199
-0.19%
$1.09 million $63,680
Sep 13, 7 AM $0.0002
+0.79%
$1.1 million $55,433
Sep 13, 6 AM $0.000198
-0.98%
$1.09 million $55,403
Sep 13, 5 AM $0.0002
+0.04%
$1.1 million $55,143
Sep 13, 4 AM $0.0002
-0.04%
$1.1 million $55,112
Sep 13, 3 AM $0.0002
-1.09%
$1.1 million $55,079
Sep 13, 2 AM $0.000202
-0.30%
$1.11 million $54,855
Sep 13, 1 AM $0.000203
+0.08%
$1.11 million $54,786
Sep 13, 12 AM $0.000203
-0.04%
$1.11 million $62,991
Sep 12, 11 PM $0.000203
+0.08%
$1.11 million $63,163