Cere Network Historical Data

CERE Page 17
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,870
7:27 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,870
7:26 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,871
7:25 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,888
7:24 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,870
7:23 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,871
7:22 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,871
7:21 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,871
7:20 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,907
7:19 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,907
7:18 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,907
7:17 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,924
7:16 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,924
7:15 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,940
7:14 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,962
7:13 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,962
7:12 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,983
7:11 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,000
7:10 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,019
7:09 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,039
7:08 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,039
7:07 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,039
7:06 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,062
7:05 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,083
7:04 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,062
7:03 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,104
7:02 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,104
7:01 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,104
7:00 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,123
6:59 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,122
6:58 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,122
6:57 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,142
6:56 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,142
6:55 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,190
6:54 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,190
6:53 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,190
6:52 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,190
6:51 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,211
6:50 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,211
6:49 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,230
6:48 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,230
6:47 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,248
6:46 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,264
6:45 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,287
6:44 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,308
6:43 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,308
6:42 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,308
6:41 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,308
6:40 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,330
6:39 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,352