Cere Network Historical Data

CERE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00728
+7.14%
$ 72.78 million $ 886,196
Feb 28, 2024 $ 0.00679
-2.34%
$ 67.89 million $ 1.06 million
Feb 27, 2024 $ 0.00695
-8.25%
$ 69.54 million $ 783,633
Feb 26, 2024 $ 0.00758
+6.22%
$ 75.83 million $ 700,221
Feb 25, 2024 $ 0.00714
+5.17%
$ 71.39 million $ 619,210
Feb 24, 2024 $ 0.00678
+0.28%
$ 67.84 million $ 569,355
Feb 23, 2024 $ 0.00677
-4.23%
$ 67.65 million $ 675,930
Feb 22, 2024 $ 0.00706
+5.86%
$ 70.63 million $ 726,492
Feb 21, 2024 $ 0.00667
-37.42%
$ 66.71 million $ 754,475
Feb 20, 2024 $ 0.0106
+57.07%
$ 106.5 million $ 377,696
Feb 19, 2024 $ 0.00678
+0.53%
$ 67.79 million $ 675,822
Feb 18, 2024 $ 0.00674
+7.87%
$ 67.42 million $ 672,983
Feb 17, 2024 $ 0.00625
-1.97%
$ 62.53 million $ 636,660
Feb 16, 2024 $ 0.00638
+6.60%
$ 63.81 million $ 669,487
Feb 15, 2024 $ 0.00598
-6.93%
$ 59.85 million $ 635,326
Feb 14, 2024 $ 0.00643
+19.68%
$ 64.34 million $ 876,077
Feb 13, 2024 $ 0.00538
-3.77%
$ 53.76 million $ 576,106
Feb 12, 2024 $ 0.00559
+6.49%
$ 55.87 million $ 533,425
Feb 11, 2024 $ 0.00525
+5.29%
$ 52.47 million $ 465,721
Feb 10, 2024 $ 0.00498
+3.37%
$ 49.84 million $ 566,260
Feb 9, 2024 $ 0.00482
+0.27%
$ 48.22 million $ 604,929
Feb 8, 2024 $ 0.00481
-2.48%
$ 48.1 million $ 437,817
Feb 7, 2024 $ 0.00493
-1.12%
$ 49.32 million $ 475,143
Feb 6, 2024 $ 0.00499
+0.70%
$ 49.88 million $ 448,002
Feb 5, 2024 $ 0.00495
-2.52%
$ 49.55 million $ 589,612
Feb 4, 2024 $ 0.00508
+1.06%
$ 50.84 million $ 505,127
Feb 3, 2024 $ 0.00503
+1.78%
$ 50.3 million $ 675,761
Feb 2, 2024 $ 0.00494
+3.58%
$ 49.41 million $ 772,502
Feb 1, 2024 $ 0.00477
+0.51%
$ 47.7 million $ 752,611
Jan 31, 2024 $ 0.00475
-7.63%
$ 47.46 million $ 710,769
Jan 30, 2024 $ 0.00514
+11.67%
$ 51.38 million $ 804,500
Jan 29, 2024 $ 0.0046
-2.65%
$ 45.96 million $ 761,680
Jan 28, 2024 $ 0.00472
-1.28%
$ 47.21 million $ 633,136
Jan 27, 2024 $ 0.00478
-1.97%
$ 47.82 million $ 692,054
Jan 26, 2024 $ 0.00488
+2.26%
$ 48.78 million $ 736,279
Jan 25, 2024 $ 0.00477
+0.29%
$ 47.7 million $ 697,444
Jan 24, 2024 $ 0.00476
+3.46%
$ 47.57 million $ 789,551
Jan 23, 2024 $ 0.0046
-6.83%
$ 45.98 million $ 744,452
Jan 22, 2024 $ 0.00493
-9.61%
$ 49.35 million $ 706,937
Jan 21, 2024 $ 0.00546
-1.96%
$ 54.6 million $ 666,449
Jan 20, 2024 $ 0.00557
+0.25%
$ 55.68 million $ 573,784
Jan 19, 2024 $ 0.00555
-2.51%
$ 55.54 million $ 777,060
Jan 18, 2024 $ 0.0057
-2.59%
$ 56.98 million $ 857,513
Jan 17, 2024 $ 0.00585
-5.03%
$ 58.49 million $ 720,718
Jan 16, 2024 $ 0.00616
+1.77%
$ 61.59 million $ 622,010
Jan 15, 2024 $ 0.00605
-4.92%
$ 60.52 million $ 797,614
Jan 14, 2024 $ 0.00637
-9.23%
$ 63.67 million $ 704,852
Jan 13, 2024 $ 0.00701
+9.96%
$ 70.11 million $ 867,148
Jan 12, 2024 $ 0.00637
-5.81%
$ 63.74 million $ 793,662
Jan 11, 2024 $ 0.00677
+1.54%
$ 67.67 million $ 921,336