Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $0.000203
+0.08%
$1.11 million $63,163
Sep 12, 10 PM $0.000203
+0.34%
$1.11 million $62,926
Sep 12, 9 PM $0.000202
-0.06%
$1.11 million $62,696
Sep 12, 8 PM $0.000202
+0.36%
$1.11 million $61,915
Sep 12, 7 PM $0.000201
-0.09%
$1.1 million $61,110
Sep 12, 6 PM $0.000201
+7.38%
$1.1 million $60,246
Sep 12, 5 PM $0.000188
-17.22%
$1.03 million $55,821
Sep 12, 4 PM $0.000228
+10.20%
$1.25 million $23,581
Sep 12, 3 PM $0.000207
-0.05%
$1.13 million $114
Sep 12, 2 PM $0.000207
-0.06%
$1.13 million $132
Sep 12, 1 PM $0.000207
+0.00%
$1.13 million $200
Sep 12, 12 PM $0.000207
+0.00%
$1.13 million $396
Sep 12, 11 AM $0.000207
+0.02%
$1.13 million $406
Sep 12, 10 AM $0.000207
+0.00%
$1.13 million $506
Sep 12, 9 AM $0.000207
+0.00%
$1.13 million $506
Sep 12, 8 AM $0.000207
-0.64%
$1.13 million $506
Sep 12, 7 AM $0.000208
+0.00%
$1.14 million $592
Sep 12, 6 AM $0.000208
+0.00%
$1.14 million $592
Sep 12, 5 AM $0.000208
+0.19%
$1.14 million $603
Sep 12, 4 AM $0.000208
+0.61%
$1.14 million $602
Sep 12, 3 AM $0.000207
+0.15%
$1.13 million $602
Sep 12, 2 AM $0.000206
-0.15%
$1.13 million $606
Sep 12, 1 AM $0.000207
+0.00%
$1.13 million $509
Sep 12, 12 AM $0.000207
+0.00%
$1.13 million $509
Sep 11, 11 PM $0.000207
+0.00%
$1.13 million $509
Sep 11, 10 PM $0.000207
-0.07%
$1.13 million $524
Sep 11, 9 PM $0.000207
-0.12%
$1.13 million $463
Sep 11, 8 PM $0.000207
+0.00%
$1.13 million $453
Sep 11, 7 PM $0.000207
+0.00%
$1.13 million $453
Sep 11, 6 PM $0.000207
-0.09%
$1.13 million $453
Sep 11, 5 PM $0.000207
-0.12%
$1.14 million $445
Sep 11, 4 PM $0.000208
+0.00%
$1.14 million $430
Sep 11, 3 PM $0.000208
+0.06%
$1.14 million $431
Sep 11, 2 PM $0.000207
-1.03%
$1.14 million $413
Sep 11, 1 PM $0.00021
+1.52%
$1.15 million $353
Sep 11, 12 PM $0.000206
+0.00%
$1.13 million $161
Sep 11, 11 AM $0.000206
-0.12%
$1.13 million $156
Sep 11, 10 AM $0.000207
+0.00%
$1.13 million $56
Sep 11, 9 AM $0.000207
+0.00%
$1.13 million $56
Sep 11, 8 AM $0.000207
+0.00%
$1.13 million $56
Sep 11, 7 AM $0.000207
+0.00%
$1.13 million $56
Sep 11, 6 AM $0.000207
-0.12%
$1.13 million $56
Sep 11, 5 AM $0.000207
+0.06%
$1.13 million $118
Sep 11, 4 AM $0.000207
+0.01%
$1.13 million $215
Sep 11, 3 AM $0.000207
+0.03%
$1.13 million $226
Sep 11, 2 AM $0.000207
-0.02%
$1.13 million $233
Sep 11, 1 AM $0.000207
+0.00%
$1.13 million $240
Sep 11, 12 AM $0.000207
+0.00%
$1.13 million $261
Sep 10, 11 PM $0.000207
-0.40%
$1.13 million $261
Sep 10, 10 PM $0.000208
+0.01%
$1.14 million $256