Cere Network Historical Data

CERE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.000206
-0.34%
$ 1.13 million $ 65
Jul 13, 2 AM $ 0.000207
+0.06%
$ 1.13 million $ 74
Jul 13, 1 AM $ 0.000207
+0.00%
$ 1.13 million $ 91
Jul 13, 12 AM $ 0.000207
-0.16%
$ 1.13 million $ 91
Jul 12, 11 PM $ 0.000207
+0.00%
$ 1.13 million $ 116
Jul 12, 10 PM $ 0.000207
+0.00%
$ 1.13 million $ 117
Jul 12, 9 PM $ 0.000207
+0.00%
$ 1.13 million $ 117
Jul 12, 8 PM $ 0.000207
+0.00%
$ 1.13 million $ 117
Jul 12, 7 PM $ 0.000207
+0.24%
$ 1.13 million $ 117
Jul 12, 6 PM $ 0.000206
-0.12%
$ 1.13 million $ 116
Jul 12, 5 PM $ 0.000207
-0.07%
$ 1.13 million $ 116
Jul 12, 4 PM $ 0.000207
+0.00%
$ 1.13 million $ 136
Jul 12, 3 PM $ 0.000207
-0.01%
$ 1.13 million $ 136
Jul 12, 2 PM $ 0.000207
-0.21%
$ 1.13 million $ 136
Jul 12, 1 PM $ 0.000207
+0.00%
$ 1.14 million $ 92
Jul 12, 12 PM $ 0.000207
+0.00%
$ 1.14 million $ 92
Jul 12, 11 AM $ 0.000207
+0.00%
$ 1.14 million $ 92
Jul 12, 10 AM $ 0.000207
+0.01%
$ 1.14 million $ 92
Jul 12, 9 AM $ 0.000207
+0.00%
$ 1.14 million $ 106
Jul 12, 8 AM $ 0.000207
+0.00%
$ 1.14 million $ 106
Jul 12, 7 AM $ 0.000207
+0.18%
$ 1.14 million $ 106
Jul 12, 6 AM $ 0.000207
+0.00%
$ 1.13 million $ 92
Jul 12, 5 AM $ 0.000207
+0.00%
$ 1.13 million $ 92
Jul 12, 4 AM $ 0.000207
+0.00%
$ 1.13 million $ 107
Jul 12, 3 AM $ 0.000207
-0.77%
$ 1.13 million $ 107
Jul 12, 2 AM $ 0.000208
-0.33%
$ 1.14 million $ 74
Jul 12, 1 AM $ 0.000209
+0.00%
$ 1.15 million $ 72
Jul 12, 12 AM $ 0.000209
+0.30%
$ 1.15 million $ 72
Jul 11, 11 PM $ 0.000208
-0.31%
$ 1.14 million $ 72
Jul 11, 10 PM $ 0.000209
+0.21%
$ 1.15 million $ 67
Jul 11, 9 PM $ 0.000209
+0.00%
$ 1.14 million $ 67
Jul 11, 8 PM $ 0.000209
+0.00%
$ 1.14 million $ 82
Jul 11, 7 PM $ 0.000209
+0.00%
$ 1.14 million $ 82
Jul 11, 6 PM $ 0.000209
+0.53%
$ 1.14 million $ 82
Jul 11, 5 PM $ 0.000208
+0.84%
$ 1.14 million $ 81
Jul 11, 4 PM $ 0.000206
-0.18%
$ 1.13 million $ 62
Jul 11, 3 PM $ 0.000206
+0.18%
$ 1.13 million $ 62
Jul 11, 2 PM $ 0.000206
+0.05%
$ 1.13 million $ 47
Jul 11, 1 PM $ 0.000206
+0.00%
$ 1.13 million $ 58
Jul 11, 12 PM $ 0.000206
+0.00%
$ 1.13 million $ 58
Jul 11, 11 AM $ 0.000206
+0.00%
$ 1.13 million $ 58
Jul 11, 10 AM $ 0.000206
-0.09%
$ 1.13 million $ 58
Jul 11, 9 AM $ 0.000206
+0.00%
$ 1.13 million $ 44
Jul 11, 8 AM $ 0.000206
+0.00%
$ 1.13 million $ 197
Jul 11, 7 AM $ 0.000206
+0.00%
$ 1.13 million $ 197
Jul 11, 6 AM $ 0.000206
+0.00%
$ 1.13 million $ 207
Jul 11, 5 AM $ 0.000206
+0.00%
$ 1.13 million $ 207
Jul 11, 4 AM $ 0.000206
+0.00%
$ 1.13 million $ 207
Jul 11, 3 AM $ 0.000206
-0.09%
$ 1.13 million $ 207
Jul 11, 2 AM $ 0.000206
-0.04%
$ 1.13 million $ 201