Cere Network Historical Data

CERE Page 18
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,895
8:20 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,895
8:19 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,870
8:18 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,870
8:17 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,853
8:16 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,853
8:15 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,834
8:14 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,829
8:13 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,856
8:12 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,836
8:11 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,833
8:10 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,814
8:09 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,835
8:08 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,829
8:07 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,830
8:06 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,830
8:05 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,854
8:04 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,816
8:03 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,852
8:02 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,852
8:01 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,852
8:00 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,856
7:59 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,855
7:58 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,874
7:57 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,880
7:56 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,880
7:55 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,857
7:54 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,864
7:53 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,864
7:52 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,866
7:51 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,870
7:50 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,854
7:49 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,872
7:48 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,876
7:47 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,876
7:46 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,874
7:45 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,871
7:44 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,871
7:43 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,875
7:42 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,875
7:41 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,875
7:40 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,877
7:39 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,874
7:38 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,877
7:37 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,877
7:36 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,876
7:35 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,876
7:34 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,872
7:33 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,872
7:32 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,865