Cere Network Historical Data

CERE Page 18
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.000207
+0.08%
$ 1.13 million $ 2,002
11:42 PM $ 0.000207
+0.03%
$ 1.13 million $ 1,974
11:41 PM $ 0.000207
+0.03%
$ 1.13 million $ 1,961
11:40 PM $ 0.000207
+0.05%
$ 1.13 million $ 1,948
11:39 PM $ 0.000206
-0.03%
$ 1.13 million $ 1,938
11:38 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,924
11:37 PM $ 0.000206
+0.68%
$ 1.13 million $ 1,918
11:36 PM $ 0.000205
-0.79%
$ 1.13 million $ 1,908
11:35 PM $ 0.000207
+0.10%
$ 1.13 million $ 1,903
11:34 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,869
11:33 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,856
11:32 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,849
11:31 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,842
11:30 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,836
11:29 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,822
11:28 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,816
11:27 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,809
11:26 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,803
11:25 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,796
11:24 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,786
11:23 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:22 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:21 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:20 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:19 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:18 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:17 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:16 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:15 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:14 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:13 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:12 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:11 PM $ 0.000205
-0.63%
$ 1.12 million $ 1,776
11:10 PM $ 0.000206
+0.00%
$ 1.12 million $ 1,770
11:09 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,770
11:08 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,770
11:07 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,770
11:06 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,770
11:05 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,770
11:04 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,770
11:03 PM $ 0.000206
-0.03%
$ 1.13 million $ 1,770
11:02 PM $ 0.000206
+0.07%
$ 1.13 million $ 1,757
11:01 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,736
11:00 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,722
10:59 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,708
10:58 PM $ 0.000206
+0.07%
$ 1.13 million $ 1,691
10:57 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,674
10:56 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,638
10:55 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,620
10:54 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,608