Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 PM $0.000208
+0.01%
$1.14 million $256
Sep 10, 9 PM $0.000208
+0.00%
$1.14 million $292
Sep 10, 8 PM $0.000208
+0.00%
$1.14 million $292
Sep 10, 7 PM $0.000208
+0.00%
$1.14 million $292
Sep 10, 6 PM $0.000208
+0.00%
$1.14 million $303
Sep 10, 5 PM $0.000208
-0.01%
$1.14 million $303
Sep 10, 4 PM $0.000208
+0.76%
$1.14 million $378
Sep 10, 3 PM $0.000206
-0.01%
$1.13 million $389
Sep 10, 2 PM $0.000206
+0.10%
$1.13 million $397
Sep 10, 1 PM $0.000206
+0.11%
$1.13 million $419
Sep 10, 12 PM $0.000206
-0.34%
$1.13 million $417
Sep 10, 11 AM $0.000206
+0.00%
$1.13 million $476
Sep 10, 10 AM $0.000206
+0.00%
$1.13 million $477
Sep 10, 9 AM $0.000206
-0.13%
$1.13 million $477
Sep 10, 8 AM $0.000207
+0.14%
$1.13 million $477
Sep 10, 7 AM $0.000206
+0.00%
$1.13 million $510
Sep 10, 6 AM $0.000206
-0.54%
$1.13 million $510
Sep 10, 5 AM $0.000207
-0.31%
$1.14 million $437
Sep 10, 4 AM $0.000208
+0.20%
$1.14 million $340
Sep 10, 3 AM $0.000208
-0.01%
$1.14 million $290
Sep 10, 2 AM $0.000208
+0.06%
$1.14 million $457
Sep 10, 1 AM $0.000208
-0.41%
$1.14 million $611
Sep 10, 12 AM $0.000208
+0.00%
$1.14 million $910
Sep 9, 11 PM $0.000208
+0.81%
$1.14 million $1,436
Sep 9, 10 PM $0.000207
-0.08%
$1.13 million $1,944
Sep 9, 9 PM $0.000207
+0.00%
$1.13 million $1,912
Sep 9, 8 PM $0.000207
+0.00%
$1.13 million $1,902
Sep 9, 7 PM $0.000207
-0.05%
$1.13 million $1,902
Sep 9, 6 PM $0.000207
+0.00%
$1.13 million $1,891
Sep 9, 5 PM $0.000207
-0.64%
$1.13 million $1,891
Sep 9, 4 PM $0.000208
+0.01%
$1.14 million $1,827
Sep 9, 3 PM $0.000208
+0.05%
$1.14 million $1,815
Sep 9, 2 PM $0.000208
-0.13%
$1.14 million $1,807
Sep 9, 1 PM $0.000209
+0.19%
$1.14 million $1,777
Sep 9, 12 PM $0.000208
+0.81%
$1.14 million $1,802
Sep 9, 11 AM $0.000206
+0.02%
$1.13 million $1,797
Sep 9, 10 AM $0.000206
+0.00%
$1.13 million $1,796
Sep 9, 9 AM $0.000206
+0.00%
$1.13 million $1,796
Sep 9, 8 AM $0.000206
-0.30%
$1.13 million $1,822
Sep 9, 7 AM $0.000207
-0.03%
$1.13 million $1,798
Sep 9, 6 AM $0.000207
+0.00%
$1.13 million $2,075
Sep 9, 5 AM $0.000207
+0.00%
$1.13 million $2,053
Sep 9, 4 AM $0.000207
-0.68%
$1.13 million $2,053
Sep 9, 3 AM $0.000208
+0.53%
$1.14 million $2,084
Sep 9, 2 AM $0.000207
-0.06%
$1.14 million $1,916
Sep 9, 1 AM $0.000208
+0.09%
$1.14 million $1,755
Sep 9, 12 AM $0.000207
+0.18%
$1.14 million $1,435
Sep 8, 11 PM $0.000207
+0.66%
$1.13 million $927
Sep 8, 10 PM $0.000206
-0.02%
$1.13 million $404
Sep 8, 9 PM $0.000206
+0.00%
$1.13 million $399