Cere Network Historical Data

CERE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.000206
+0.00%
$ 1.13 million $ 187
Jul 11, 12 AM $ 0.000206
+0.00%
$ 1.13 million $ 313
Jul 10, 11 PM $ 0.000206
-0.58%
$ 1.13 million $ 315
Jul 10, 10 PM $ 0.000207
+0.00%
$ 1.14 million $ 1,200
Jul 10, 9 PM $ 0.000207
+0.00%
$ 1.14 million $ 1,207
Jul 10, 8 PM $ 0.000207
+0.14%
$ 1.14 million $ 1,207
Jul 10, 7 PM $ 0.000207
-0.09%
$ 1.14 million $ 1,207
Jul 10, 6 PM $ 0.000207
+0.09%
$ 1.14 million $ 1,091
Jul 10, 5 PM $ 0.000207
+0.86%
$ 1.14 million $ 1,090
Jul 10, 4 PM $ 0.000205
+0.00%
$ 1.13 million $ 1,089
Jul 10, 3 PM $ 0.000205
+0.00%
$ 1.13 million $ 1,089
Jul 10, 2 PM $ 0.000205
-0.27%
$ 1.13 million $ 1,089
Jul 10, 1 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,078
Jul 10, 12 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,078
Jul 10, 11 AM $ 0.000206
+0.00%
$ 1.13 million $ 1,078
Jul 10, 10 AM $ 0.000206
+0.00%
$ 1.13 million $ 1,078
Jul 10, 9 AM $ 0.000206
-0.96%
$ 1.13 million $ 1,193
Jul 10, 8 AM $ 0.000208
+0.00%
$ 1.14 million $ 1,054
Jul 10, 7 AM $ 0.000208
-0.06%
$ 1.14 million $ 1,054
Jul 10, 6 AM $ 0.000208
+0.00%
$ 1.14 million $ 1,044
Jul 10, 5 AM $ 0.000208
+0.00%
$ 1.14 million $ 1,055
Jul 10, 4 AM $ 0.000208
+0.00%
$ 1.14 million $ 1,055
Jul 10, 3 AM $ 0.000208
+0.00%
$ 1.14 million $ 1,055
Jul 10, 2 AM $ 0.000208
+0.00%
$ 1.14 million $ 1,055
Jul 10, 1 AM $ 0.000208
+0.00%
$ 1.14 million $ 1,061
Jul 10, 12 AM $ 0.000208
+0.22%
$ 1.14 million $ 1,061
Jul 9, 11 PM $ 0.000208
+0.43%
$ 1.14 million $ 1,060
Jul 9, 10 PM $ 0.000207
+0.43%
$ 1.13 million $ 215
Jul 9, 9 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,138
Jul 9, 8 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,138
Jul 9, 7 PM $ 0.000206
-0.12%
$ 1.13 million $ 1,138
Jul 9, 6 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,165
Jul 9, 5 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,170
Jul 9, 4 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,180
Jul 9, 3 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,180
Jul 9, 2 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,180
Jul 9, 1 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,181
Jul 9, 12 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,182
Jul 9, 11 AM $ 0.000206
+0.00%
$ 1.13 million $ 1,182
Jul 9, 10 AM $ 0.000206
-0.36%
$ 1.13 million $ 1,182
Jul 9, 9 AM $ 0.000207
+0.00%
$ 1.13 million $ 1,098
Jul 9, 8 AM $ 0.000207
+0.04%
$ 1.13 million $ 1,227
Jul 9, 7 AM $ 0.000207
-0.01%
$ 1.13 million $ 1,562
Jul 9, 6 AM $ 0.000207
-0.03%
$ 1.13 million $ 1,733
Jul 9, 5 AM $ 0.000207
+0.00%
$ 1.13 million $ 1,705
Jul 9, 4 AM $ 0.000207
+0.04%
$ 1.13 million $ 1,705
Jul 9, 3 AM $ 0.000207
-0.04%
$ 1.13 million $ 1,705
Jul 9, 2 AM $ 0.000207
-0.02%
$ 1.13 million $ 1,686
Jul 9, 1 AM $ 0.000207
+0.02%
$ 1.13 million $ 1,727
Jul 9, 12 AM $ 0.000207
+0.53%
$ 1.13 million $ 1,980