Cere Network Historical Data

CERE Page 19
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,040
8:59 AM $ 0.000208
+0.10%
$ 1.14 million $ 15,024
8:58 AM $ 0.000207
+0.00%
$ 1.14 million $ 15,024
8:57 AM $ 0.000207
-0.14%
$ 1.14 million $ 15,014
8:56 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,014
8:55 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,014
8:54 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,014
8:53 AM $ 0.000208
-0.24%
$ 1.14 million $ 15,014
8:52 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,004
8:51 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,004
8:50 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,004
8:49 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,004
8:48 AM $ 0.000208
-0.43%
$ 1.14 million $ 14,994
8:47 AM $ 0.000209
+0.00%
$ 1.14 million $ 14,994
8:46 AM $ 0.000209
+0.00%
$ 1.14 million $ 14,994
8:45 AM $ 0.000209
+0.00%
$ 1.14 million $ 14,994
8:44 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:43 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:42 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:41 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:40 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:39 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:38 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:37 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:36 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:35 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:34 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:33 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:32 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:31 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:30 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:29 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:28 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:27 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:26 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:25 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,994
8:24 AM $ 0.000209
+0.05%
$ 1.15 million $ 14,975
8:23 AM $ 0.000209
-0.01%
$ 1.15 million $ 14,975
8:22 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,956
8:21 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,895
8:20 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,895
8:19 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,870
8:18 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,870
8:17 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,853
8:16 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,853
8:15 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,834
8:14 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,829
8:13 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,856
8:12 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,836
8:11 AM $ 0.000209
+0.00%
$ 1.15 million $ 14,833