Cere Network Historical Data

CERE Page 19
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:22 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:21 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:20 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:19 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:18 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:17 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:16 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:15 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:14 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:13 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:12 PM $ 0.000205
+0.00%
$ 1.12 million $ 1,776
11:11 PM $ 0.000205
-0.63%
$ 1.12 million $ 1,776
11:10 PM $ 0.000206
+0.00%
$ 1.12 million $ 1,770
11:09 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,770
11:08 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,770
11:07 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,770
11:06 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,770
11:05 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,770
11:04 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,770
11:03 PM $ 0.000206
-0.03%
$ 1.13 million $ 1,770
11:02 PM $ 0.000206
+0.07%
$ 1.13 million $ 1,757
11:01 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,736
11:00 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,722
10:59 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,708
10:58 PM $ 0.000206
+0.07%
$ 1.13 million $ 1,691
10:57 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,674
10:56 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,638
10:55 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,620
10:54 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,608
10:53 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,594
10:52 PM $ 0.000206
+0.03%
$ 1.13 million $ 1,576
10:51 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,566
10:50 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,545
10:49 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,534
10:48 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,513
10:47 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,496
10:46 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,483
10:45 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,472
10:44 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,458
10:43 PM $ 0.000206
-0.02%
$ 1.13 million $ 1,436
10:42 PM $ 0.000206
+0.07%
$ 1.13 million $ 1,426
10:41 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,409
10:40 PM $ 0.000206
-0.07%
$ 1.13 million $ 1,399
10:39 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,381
10:38 PM $ 0.000206
+0.02%
$ 1.13 million $ 1,357
10:37 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,337
10:36 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,323
10:35 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,310
10:34 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,289