Cere Network Historical Data

CERE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00334
+2.07%
$ 33.36 million $ 211,930
Nov 21, 2023 $ 0.00327
-9.36%
$ 32.68 million $ 262,598
Nov 20, 2023 $ 0.0036
+2.16%
$ 36.05 million $ 323,736
Nov 19, 2023 $ 0.00353
+11.58%
$ 35.33 million $ 300,403
Nov 18, 2023 $ 0.00317
-2.20%
$ 31.68 million $ 223,495
Nov 17, 2023 $ 0.00324
+1.06%
$ 32.4 million $ 242,117
Nov 16, 2023 $ 0.00321
-1.66%
$ 32.06 million $ 286,880
Nov 15, 2023 $ 0.00326
+2.67%
$ 32.6 million $ 264,296
Nov 14, 2023 $ 0.00317
-1.53%
$ 31.75 million $ 235,572
Nov 13, 2023 $ 0.00322
-6.69%
$ 32.22 million $ 244,995
Nov 12, 2023 $ 0.00345
+3.44%
$ 34.52 million $ 282,899
Nov 11, 2023 $ 0.00334
-0.25%
$ 33.36 million $ 246,638
Nov 10, 2023 $ 0.00334
-2.45%
$ 33.43 million $ 256,370
Nov 9, 2023 $ 0.00342
+0.95%
$ 34.24 million $ 241,226
Nov 8, 2023 $ 0.00339
+1.89%
$ 33.92 million $ 240,383
Nov 7, 2023 $ 0.00333
-5.07%
$ 33.28 million $ 253,587
Nov 6, 2023 $ 0.0035
+0.69%
$ 35.01 million $ 247,310
Nov 5, 2023 $ 0.00348
-1.77%
$ 34.77 million $ 233,185
Nov 4, 2023 $ 0.00354
-1.89%
$ 35.43 million $ 250,817
Nov 3, 2023 $ 0.00361
+0.35%
$ 36.1 million $ 248,735
Nov 2, 2023 $ 0.0036
+0.54%
$ 35.97 million $ 348,057
Nov 1, 2023 $ 0.00358
+1.79%
$ 35.78 million $ 414,043
Oct 31, 2023 $ 0.00352
-4.41%
$ 35.16 million $ 434,242
Oct 30, 2023 $ 0.00368
+19.36%
$ 36.77 million $ 579,664
Oct 29, 2023 $ 0.00308
-3.20%
$ 30.81 million $ 197,960
Oct 28, 2023 $ 0.00318
+3.89%
$ 31.82 million $ 212,832
Oct 27, 2023 $ 0.00306
-3.93%
$ 30.63 million $ 206,023
Oct 26, 2023 $ 0.00319
+0.31%
$ 31.89 million $ 196,741
Oct 25, 2023 $ 0.00318
-0.19%
$ 31.79 million $ 196,676
Oct 24, 2023 $ 0.00319
+1.47%
$ 31.87 million $ 191,465
Oct 23, 2023 $ 0.00315
+2.35%
$ 31.46 million $ 210,443
Oct 22, 2023 $ 0.00307
+1.15%
$ 30.72 million $ 188,418
Oct 21, 2023 $ 0.00304
-0.77%
$ 30.38 million $ 205,336
Oct 20, 2023 $ 0.00306
+0.57%
$ 30.61 million $ 198,078
Oct 19, 2023 $ 0.00304
+0.63%
$ 30.44 million $ 199,982
Oct 18, 2023 $ 0.00303
-1.99%
$ 30.26 million $ 181,225
Oct 17, 2023 $ 0.00309
+0.45%
$ 30.87 million $ 180,998
Oct 16, 2023 $ 0.00307
+1.81%
$ 30.74 million $ 189,288
Oct 15, 2023 $ 0.00302
-0.67%
$ 30.19 million $ 187,782
Oct 14, 2023 $ 0.00304
+0.86%
$ 30.4 million $ 190,014
Oct 13, 2023 $ 0.00301
-0.27%
$ 30.14 million $ 280,097
Oct 12, 2023 $ 0.00302
+0.43%
$ 30.22 million $ 360,383
Oct 11, 2023 $ 0.00301
-0.47%
$ 30.1 million $ 359,521
Oct 10, 2023 $ 0.00302
-0.34%
$ 30.24 million $ 328,172
Oct 9, 2023 $ 0.00304
+0.80%
$ 30.36 million $ 289,820
Oct 8, 2023 $ 0.00301
+0.40%
$ 30.12 million $ 266,976
Oct 7, 2023 $ 0.003
-1.23%
$ 29.99 million $ 388,526
Oct 6, 2023 $ 0.00304
-1.39%
$ 30.37 million $ 520,132
Oct 5, 2023 $ 0.00308
+0.60%
$ 30.79 million $ 473,237
Oct 4, 2023 $ 0.00306
+0.16%
$ 30.61 million $ 524,661