Cere Network Historical Data

CERE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00305
+0.76%
$ 30.54 million $ 166,888
Sep 21, 2023 $ 0.00303
-0.45%
$ 30.34 million $ 160,425
Sep 20, 2023 $ 0.00305
+0.73%
$ 30.46 million $ 177,939
Sep 19, 2023 $ 0.00302
-0.92%
$ 30.24 million $ 142,224
Sep 18, 2023 $ 0.00305
-0.09%
$ 30.52 million $ 145,222
Sep 17, 2023 $ 0.00306
-2.43%
$ 30.55 million $ 179,860
Sep 16, 2023 $ 0.00313
+1.34%
$ 31.31 million $ 182,097
Sep 15, 2023 $ 0.00309
-1.33%
$ 30.91 million $ 153,626
Sep 14, 2023 $ 0.00313
+2.75%
$ 31.32 million $ 175,268
Sep 13, 2023 $ 0.002
+0.22%
$ 20.03 million $ 21,494
Sep 12, 2023 $ 0.002
-35.33%
$ 20 million $ 28,343
Sep 11, 2023 $ 0.00309
-0.15%
$ 30.91 million $ 176,440
Sep 10, 2023 $ 0.0031
-0.87%
$ 30.96 million $ 187,347
Sep 9, 2023 $ 0.00313
-1.20%
$ 31.26 million $ 181,305
Sep 8, 2023 $ 0.00316
+1.03%
$ 31.62 million $ 185,817
Sep 7, 2023 $ 0.00313
-4.73%
$ 31.3 million $ 182,067
Sep 6, 2023 $ 0.00329
+2.63%
$ 32.86 million $ 255,494
Sep 5, 2023 $ 0.0032
+1.07%
$ 32.02 million $ 206,972
Sep 4, 2023 $ 0.00317
-1.65%
$ 31.68 million $ 183,320
Sep 3, 2023 $ 0.00322
+0.60%
$ 32.22 million $ 165,515
Sep 2, 2023 $ 0.0032
-0.16%
$ 32.02 million $ 164,323
Sep 1, 2023 $ 0.00321
-1.55%
$ 32.07 million $ 174,300
Aug 31, 2023 $ 0.00326
-2.06%
$ 32.58 million $ 183,310
Aug 30, 2023 $ 0.00333
-3.79%
$ 33.26 million $ 169,305
Aug 29, 2023 $ 0.00346
-0.35%
$ 34.58 million $ 174,844
Aug 28, 2023 $ 0.00347
-2.19%
$ 34.73 million $ 177,937
Aug 27, 2023 $ 0.00355
+3.45%
$ 35.51 million $ 332,541
Aug 26, 2023 $ 0.00343
+2.36%
$ 34.33 million $ 323,155
Aug 25, 2023 $ 0.00335
+0.02%
$ 33.53 million $ 347,691
Aug 24, 2023 $ 0.00335
+2.95%
$ 33.52 million $ 370,572
Aug 23, 2023 $ 0.00326
+4.87%
$ 32.56 million $ 490,177
Aug 22, 2023 $ 0.0031
+0.41%
$ 31.04 million $ 264,212
Aug 21, 2023 $ 0.00309
-4.02%
$ 30.9 million $ 181,659
Aug 20, 2023 $ 0.00322
+3.40%
$ 32.24 million $ 206,011
Aug 19, 2023 $ 0.00312
-1.45%
$ 31.2 million $ 417,411
Aug 18, 2023 $ 0.00316
-7.53%
$ 31.64 million $ 190,141
Aug 17, 2023 $ 0.00342
+1.35%
$ 34.17 million $ 324,499
Aug 16, 2023 $ 0.00333
-5.07%
$ 33.34 million $ 373,995
Aug 15, 2023 $ 0.00351
+12.84%
$ 35.13 million $ 525,820
Aug 14, 2023 $ 0.00312
+0.10%
$ 31.16 million $ 456,065
Aug 13, 2023 $ 0.00311
+0.00%
$ 31.12 million $ 461,811
Aug 12, 2023 $ 0.00311
-0.45%
$ 31.12 million $ 463,314
Aug 11, 2023 $ 0.00313
-0.04%
$ 31.26 million $ 476,685
Aug 10, 2023 $ 0.00313
+0.16%
$ 31.27 million $ 321,725
Aug 9, 2023 $ 0.00312
-0.32%
$ 31.23 million $ 447,128
Aug 8, 2023 $ 0.00313
+1.01%
$ 31.34 million $ 355,850
Aug 7, 2023 $ 0.0031
-0.43%
$ 31.02 million $ 383,791
Aug 6, 2023 $ 0.00312
+1.43%
$ 31.16 million $ 376,892
Aug 5, 2023 $ 0.00307
+0.91%
$ 30.71 million $ 376,462
Aug 4, 2023 $ 0.00304
-3.41%
$ 30.44 million $ 570,585