Cere Network Historical Data

CERE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000231
+0.01%
$ 1.27 million $ 75,114
Mar 21, 1 AM $ 0.000231
+0.15%
$ 1.27 million $ 73,899
Mar 21, 12 AM $ 0.000231
-0.06%
$ 1.27 million $ 73,290
Mar 20, 11 PM $ 0.000231
+0.03%
$ 1.27 million $ 72,085
Mar 20, 10 PM $ 0.000231
+0.03%
$ 1.27 million $ 70,872
Mar 20, 9 PM $ 0.000231
+0.04%
$ 1.27 million $ 69,798
Mar 20, 8 PM $ 0.000231
+0.00%
$ 1.27 million $ 68,770
Mar 20, 7 PM $ 0.000231
+0.07%
$ 1.27 million $ 67,930
Mar 20, 6 PM $ 0.000231
-0.03%
$ 1.26 million $ 67,469
Mar 20, 5 PM $ 0.000231
+0.00%
$ 1.27 million $ 66,183
Mar 20, 4 PM $ 0.000231
-0.03%
$ 1.27 million $ 67,239
Mar 20, 3 PM $ 0.000231
-0.26%
$ 1.27 million $ 67,059
Mar 20, 2 PM $ 0.000232
+0.00%
$ 1.27 million $ 66,294
Mar 20, 1 PM $ 0.000232
+0.00%
$ 1.27 million $ 66,188
Mar 20, 12 PM $ 0.000232
-0.05%
$ 1.27 million $ 66,584
Mar 20, 11 AM $ 0.000232
+0.00%
$ 1.27 million $ 67,934
Mar 20, 10 AM $ 0.000232
+0.07%
$ 1.27 million $ 68,110
Mar 20, 9 AM $ 0.000231
-0.06%
$ 1.27 million $ 67,973
Mar 20, 8 AM $ 0.000232
-0.70%
$ 1.27 million $ 67,729
Mar 20, 7 AM $ 0.000233
+0.51%
$ 1.28 million $ 67,040
Mar 20, 6 AM $ 0.000232
+0.00%
$ 1.27 million $ 66,914
Mar 20, 5 AM $ 0.000232
+0.09%
$ 1.27 million $ 67,143
Mar 20, 4 AM $ 0.000232
-0.13%
$ 1.27 million $ 67,041
Mar 20, 3 AM $ 0.000232
-0.15%
$ 1.27 million $ 66,746
Mar 20, 2 AM $ 0.000232
+0.04%
$ 1.27 million $ 66,728
Mar 20, 1 AM $ 0.000232
+0.00%
$ 1.27 million $ 66,288
Mar 20, 12 AM $ 0.000232
+0.06%
$ 1.27 million $ 66,282
Mar 19, 11 PM $ 0.000232
+0.00%
$ 1.27 million $ 66,002
Mar 19, 10 PM $ 0.000232
+0.00%
$ 1.27 million $ 66,393
Mar 19, 9 PM $ 0.000232
+0.17%
$ 1.27 million $ 66,462
Mar 19, 8 PM $ 0.000232
+0.07%
$ 1.27 million $ 65,861
Mar 19, 7 PM $ 0.000231
-0.26%
$ 1.27 million $ 65,863
Mar 19, 6 PM $ 0.000232
-0.07%
$ 1.27 million $ 65,883
Mar 19, 5 PM $ 0.000232
+0.03%
$ 1.27 million $ 66,170
Mar 19, 4 PM $ 0.000232
-0.05%
$ 1.27 million $ 66,228
Mar 19, 3 PM $ 0.000232
+0.13%
$ 1.27 million $ 69,391
Mar 19, 2 PM $ 0.000232
+0.21%
$ 1.27 million $ 70,364
Mar 19, 1 PM $ 0.000231
-0.40%
$ 1.27 million $ 70,426
Mar 19, 12 PM $ 0.000232
-0.77%
$ 1.27 million $ 71,984
Mar 19, 11 AM $ 0.000234
+0.04%
$ 1.28 million $ 71,040
Mar 19, 10 AM $ 0.000234
-0.04%
$ 1.28 million $ 70,671
Mar 19, 9 AM $ 0.000234
+0.16%
$ 1.28 million $ 70,478
Mar 19, 8 AM $ 0.000234
-0.03%
$ 1.28 million $ 70,773
Mar 19, 7 AM $ 0.000234
-0.38%
$ 1.28 million $ 71,353
Mar 19, 6 AM $ 0.000235
-0.04%
$ 1.29 million $ 71,979
Mar 19, 5 AM $ 0.000235
+0.09%
$ 1.29 million $ 72,382
Mar 19, 4 AM $ 0.000235
+0.10%
$ 1.29 million $ 72,887
Mar 19, 3 AM $ 0.000235
-0.06%
$ 1.29 million $ 74,230
Mar 19, 2 AM $ 0.000235
+0.07%
$ 1.29 million $ 76,620
Mar 19, 1 AM $ 0.000235
-0.06%
$ 1.29 million $ 78,969