Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 PM $0.000206
+0.00%
$1.13 million $399
Sep 8, 8 PM $0.000206
+0.00%
$1.13 million $399
Sep 8, 7 PM $0.000206
+0.00%
$1.13 million $399
Sep 8, 6 PM $0.000206
+0.00%
$1.13 million $409
Sep 8, 5 PM $0.000206
-0.05%
$1.13 million $409
Sep 8, 4 PM $0.000206
+0.00%
$1.13 million $689
Sep 8, 3 PM $0.000206
+0.00%
$1.13 million $694
Sep 8, 2 PM $0.000206
+0.00%
$1.13 million $707
Sep 8, 1 PM $0.000206
-0.20%
$1.13 million $707
Sep 8, 12 PM $0.000206
+0.00%
$1.13 million $681
Sep 8, 11 AM $0.000206
+0.00%
$1.13 million $686
Sep 8, 10 AM $0.000206
+0.00%
$1.13 million $691
Sep 8, 9 AM $0.000206
-0.37%
$1.13 million $729
Sep 8, 8 AM $0.000207
+0.00%
$1.13 million $724
Sep 8, 7 AM $0.000207
+0.98%
$1.13 million $730
Sep 8, 6 AM $0.000205
+0.00%
$1.12 million $453
Sep 8, 5 AM $0.000205
+0.00%
$1.12 million $453
Sep 8, 4 AM $0.000205
-0.25%
$1.12 million $453
Sep 8, 3 AM $0.000205
+0.00%
$1.13 million $398
Sep 8, 2 AM $0.000205
+0.00%
$1.13 million $414
Sep 8, 1 AM $0.000205
+0.00%
$1.13 million $424
Sep 8, 12 AM $0.000205
-0.44%
$1.13 million $424
Sep 7, 11 PM $0.000206
+0.01%
$1.13 million $424
Sep 7, 10 PM $0.000206
+0.00%
$1.13 million $413
Sep 7, 9 PM $0.000206
+0.03%
$1.13 million $413
Sep 7, 8 PM $0.000206
+0.06%
$1.13 million $413
Sep 7, 7 PM $0.000206
-0.22%
$1.13 million $982
Sep 7, 6 PM $0.000207
+0.00%
$1.13 million $769
Sep 7, 5 PM $0.000207
-0.12%
$1.13 million $770
Sep 7, 4 PM $0.000207
+0.46%
$1.13 million $492
Sep 7, 3 PM $0.000206
+0.13%
$1.13 million $487
Sep 7, 2 PM $0.000206
+0.00%
$1.13 million $475
Sep 7, 1 PM $0.000206
-0.06%
$1.13 million $475
Sep 7, 12 PM $0.000206
-0.20%
$1.13 million $464
Sep 7, 11 AM $0.000206
-0.49%
$1.13 million $534
Sep 7, 10 AM $0.000207
-0.03%
$1.14 million $545
Sep 7, 9 AM $0.000207
+0.00%
$1.14 million $535
Sep 7, 8 AM $0.000207
+0.00%
$1.14 million $535
Sep 7, 7 AM $0.000207
+0.07%
$1.13 million $533
Sep 7, 6 AM $0.000207
+0.00%
$1.13 million $511
Sep 7, 5 AM $0.000207
+0.00%
$1.13 million $511
Sep 7, 4 AM $0.000207
+0.06%
$1.13 million $511
Sep 7, 3 AM $0.000207
+0.01%
$1.13 million $557
Sep 7, 2 AM $0.000207
+0.00%
$1.13 million $542
Sep 7, 1 AM $0.000207
+0.00%
$1.13 million $810
Sep 7, 12 AM $0.000207
-0.01%
$1.13 million $818
Sep 6, 11 PM $0.000207
+0.00%
$1.13 million $834
Sep 6, 10 PM $0.000207
+0.00%
$1.13 million $834
Sep 6, 9 PM $0.000207
+0.10%
$1.13 million $852
Sep 6, 8 PM $0.000207
-1.27%
$1.13 million $901