Cere Network Historical Data

CERE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000207
+0.53%
$ 1.13 million $ 1,980
Jul 8, 11 PM $ 0.000206
+0.22%
$ 1.13 million $ 2,482
Jul 8, 10 PM $ 0.000205
-0.56%
$ 1.12 million $ 2,898
Jul 8, 9 PM $ 0.000206
+0.02%
$ 1.13 million $ 2,564
Jul 8, 8 PM $ 0.000206
-0.01%
$ 1.13 million $ 3,098
Jul 8, 7 PM $ 0.000206
-0.98%
$ 1.13 million $ 3,395
Jul 8, 6 PM $ 0.000208
-0.03%
$ 1.14 million $ 3,480
Jul 8, 5 PM $ 0.000208
+0.00%
$ 1.14 million $ 4,182
Jul 8, 4 PM $ 0.000208
+0.00%
$ 1.14 million $ 4,192
Jul 8, 3 PM $ 0.000208
+0.00%
$ 1.14 million $ 4,229
Jul 8, 2 PM $ 0.000208
+0.10%
$ 1.14 million $ 4,282
Jul 8, 1 PM $ 0.000208
+0.87%
$ 1.14 million $ 4,316
Jul 8, 12 PM $ 0.000207
+0.00%
$ 1.13 million $ 4,479
Jul 8, 11 AM $ 0.000207
+0.00%
$ 1.13 million $ 4,614
Jul 8, 10 AM $ 0.000207
-0.14%
$ 1.13 million $ 4,695
Jul 8, 9 AM $ 0.000207
+0.00%
$ 1.13 million $ 4,791
Jul 8, 8 AM $ 0.000207
-0.34%
$ 1.13 million $ 4,741
Jul 8, 7 AM $ 0.000208
+0.00%
$ 1.14 million $ 4,509
Jul 8, 6 AM $ 0.000208
-0.10%
$ 1.14 million $ 4,625
Jul 8, 5 AM $ 0.000208
+0.00%
$ 1.14 million $ 4,733
Jul 8, 4 AM $ 0.000208
+0.00%
$ 1.14 million $ 4,821
Jul 8, 3 AM $ 0.000208
+0.00%
$ 1.14 million $ 5,308
Jul 8, 2 AM $ 0.000208
-0.53%
$ 1.14 million $ 5,308
Jul 8, 1 AM $ 0.000209
+0.00%
$ 1.14 million $ 5,271
Jul 8, 12 AM $ 0.000209
+0.00%
$ 1.14 million $ 5,018
Jul 7, 11 PM $ 0.000209
+0.00%
$ 1.14 million $ 4,516
Jul 7, 10 PM $ 0.000209
+0.00%
$ 1.14 million $ 4,070
Jul 7, 9 PM $ 0.000209
+0.00%
$ 1.14 million $ 3,455
Jul 7, 8 PM $ 0.000209
+0.05%
$ 1.14 million $ 2,900
Jul 7, 7 PM $ 0.000209
+1.16%
$ 1.14 million $ 2,576
Jul 7, 6 PM $ 0.000206
-1.10%
$ 1.13 million $ 2,454
Jul 7, 5 PM $ 0.000209
-0.05%
$ 1.14 million $ 1,672
Jul 7, 4 PM $ 0.000209
+0.00%
$ 1.14 million $ 1,652
Jul 7, 3 PM $ 0.000209
+0.72%
$ 1.14 million $ 1,615
Jul 7, 2 PM $ 0.000207
-0.72%
$ 1.14 million $ 1,564
Jul 7, 1 PM $ 0.000209
+0.00%
$ 1.14 million $ 1,573
Jul 7, 12 PM $ 0.000209
+0.00%
$ 1.14 million $ 1,666
Jul 7, 11 AM $ 0.000209
+0.00%
$ 1.14 million $ 2,166
Jul 7, 10 AM $ 0.000209
+0.00%
$ 1.14 million $ 2,841
Jul 7, 9 AM $ 0.000209
+0.00%
$ 1.14 million $ 3,451
Jul 7, 8 AM $ 0.000209
+0.00%
$ 1.14 million $ 4,066
Jul 7, 7 AM $ 0.000209
+0.00%
$ 1.14 million $ 4,671
Jul 7, 6 AM $ 0.000209
+0.00%
$ 1.14 million $ 5,280
Jul 7, 5 AM $ 0.000209
+0.00%
$ 1.14 million $ 5,926
Jul 7, 4 AM $ 0.000209
+0.91%
$ 1.14 million $ 6,545
Jul 7, 3 AM $ 0.000207
+0.00%
$ 1.13 million $ 6,845
Jul 7, 2 AM $ 0.000207
-0.05%
$ 1.13 million $ 7,625
Jul 7, 1 AM $ 0.000207
+0.00%
$ 1.13 million $ 8,365
Jul 7, 12 AM $ 0.000207
+0.00%
$ 1.13 million $ 9,101
Jul 6, 11 PM $ 0.000207
+0.00%
$ 1.13 million $ 9,811