Cere Network Historical Data

CERE Page 20
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,770
11:04 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,770
11:03 PM $ 0.000206
-0.03%
$ 1.13 million $ 1,770
11:02 PM $ 0.000206
+0.07%
$ 1.13 million $ 1,757
11:01 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,736
11:00 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,722
10:59 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,708
10:58 PM $ 0.000206
+0.07%
$ 1.13 million $ 1,691
10:57 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,674
10:56 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,638
10:55 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,620
10:54 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,608
10:53 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,594
10:52 PM $ 0.000206
+0.03%
$ 1.13 million $ 1,576
10:51 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,566
10:50 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,545
10:49 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,534
10:48 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,513
10:47 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,496
10:46 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,483
10:45 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,472
10:44 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,458
10:43 PM $ 0.000206
-0.02%
$ 1.13 million $ 1,436
10:42 PM $ 0.000206
+0.07%
$ 1.13 million $ 1,426
10:41 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,409
10:40 PM $ 0.000206
-0.07%
$ 1.13 million $ 1,399
10:39 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,381
10:38 PM $ 0.000206
+0.02%
$ 1.13 million $ 1,357
10:37 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,337
10:36 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,323
10:35 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,310
10:34 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,289
10:33 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,278
10:32 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,261
10:31 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,246
10:30 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,236
10:29 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,214
10:28 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,197
10:27 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,187
10:26 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,169
10:25 PM $ 0.000206
-0.02%
$ 1.13 million $ 1,158
10:24 PM $ 0.000206
-0.02%
$ 1.13 million $ 1,144
10:23 PM $ 0.000206
+0.02%
$ 1.13 million $ 1,131
10:22 PM $ 0.000206
-0.08%
$ 1.13 million $ 1,121
10:21 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,107
10:20 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,090
10:19 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,079
10:18 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,072
10:17 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,065
10:16 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,052