Cere Network Historical Data

CERE Page 20
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,968
9:50 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,946
9:49 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,926
9:48 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,926
9:47 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,926
9:46 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,929
9:45 AM $ 0.000208
-0.05%
$ 1.14 million $ 14,930
9:44 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,949
9:43 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,949
9:42 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,928
9:41 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,930
9:40 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,923
9:39 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,923
9:38 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,944
9:37 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,941
9:36 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,941
9:35 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,981
9:34 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,981
9:33 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,981
9:32 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,998
9:31 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,997
9:30 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,975
9:29 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,976
9:28 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,993
9:27 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,974
9:26 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,971
9:25 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,987
9:24 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,987
9:23 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,004
9:22 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,987
9:21 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,991
9:20 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,012
9:19 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,012
9:18 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,032
9:17 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,052
9:16 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,055
9:15 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,058
9:14 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,058
9:13 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,058
9:12 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,075
9:11 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,080
9:10 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,058
9:09 AM $ 0.000208
-0.05%
$ 1.14 million $ 15,058
9:08 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,036
9:07 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,055
9:06 AM $ 0.000208
+0.10%
$ 1.14 million $ 15,055
9:05 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,056
9:04 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,056
9:03 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,056
9:02 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,056