Cere Network Historical Data

CERE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000207
-0.05%
$ 1.13 million $ 10,460
Jul 6, 9 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,045
Jul 6, 8 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,744
Jul 6, 7 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,540
Jul 6, 6 PM $ 0.000207
-0.10%
$ 1.13 million $ 13,238
Jul 6, 5 PM $ 0.000207
-0.28%
$ 1.14 million $ 14,137
Jul 6, 4 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,923
Jul 6, 3 PM $ 0.000208
+0.00%
$ 1.14 million $ 15,485
Jul 6, 2 PM $ 0.000208
-0.22%
$ 1.14 million $ 15,658
Jul 6, 1 PM $ 0.000208
-0.19%
$ 1.14 million $ 15,685
Jul 6, 12 PM $ 0.000209
+0.05%
$ 1.14 million $ 15,890
Jul 6, 11 AM $ 0.000209
+0.34%
$ 1.14 million $ 15,879
Jul 6, 10 AM $ 0.000208
-1.10%
$ 1.14 million $ 15,944
Jul 6, 9 AM $ 0.00021
-0.01%
$ 1.15 million $ 15,894
Jul 6, 8 AM $ 0.00021
+0.00%
$ 1.15 million $ 15,552
Jul 6, 7 AM $ 0.00021
+0.00%
$ 1.15 million $ 15,437
Jul 6, 6 AM $ 0.00021
+0.00%
$ 1.15 million $ 15,352
Jul 6, 5 AM $ 0.00021
+0.09%
$ 1.15 million $ 15,256
Jul 6, 4 AM $ 0.00021
-0.09%
$ 1.15 million $ 15,477
Jul 6, 3 AM $ 0.00021
+0.00%
$ 1.15 million $ 14,950
Jul 6, 2 AM $ 0.00021
+0.73%
$ 1.15 million $ 14,956
Jul 6, 1 AM $ 0.000209
-0.05%
$ 1.14 million $ 14,546
Jul 6, 12 AM $ 0.000209
+0.00%
$ 1.14 million $ 13,810
Jul 5, 11 PM $ 0.000209
+0.05%
$ 1.14 million $ 13,227
Jul 5, 10 PM $ 0.000209
+0.00%
$ 1.14 million $ 12,330
Jul 5, 9 PM $ 0.000209
-0.05%
$ 1.14 million $ 12,040
Jul 5, 8 PM $ 0.000209
+0.00%
$ 1.14 million $ 11,346
Jul 5, 7 PM $ 0.000209
+0.05%
$ 1.14 million $ 10,550
Jul 5, 6 PM $ 0.000209
-0.30%
$ 1.14 million $ 9,869
Jul 5, 5 PM $ 0.000209
+0.12%
$ 1.15 million $ 9,109
Jul 5, 4 PM $ 0.000209
+0.26%
$ 1.15 million $ 8,318
Jul 5, 3 PM $ 0.000208
+0.09%
$ 1.14 million $ 7,500
Jul 5, 2 PM $ 0.000208
-0.14%
$ 1.14 million $ 7,327
Jul 5, 1 PM $ 0.000209
+0.19%
$ 1.14 million $ 7,254
Jul 5, 12 PM $ 0.000208
-0.19%
$ 1.14 million $ 6,839
Jul 5, 11 AM $ 0.000209
-0.05%
$ 1.14 million $ 6,168
Jul 5, 10 AM $ 0.000209
+0.33%
$ 1.14 million $ 5,669
Jul 5, 9 AM $ 0.000208
-0.24%
$ 1.14 million $ 4,983
Jul 5, 8 AM $ 0.000209
+0.01%
$ 1.14 million $ 4,315
Jul 5, 7 AM $ 0.000208
+0.00%
$ 1.14 million $ 3,722
Jul 5, 6 AM $ 0.000208
+0.00%
$ 1.14 million $ 3,082
Jul 5, 5 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,438
Jul 5, 4 AM $ 0.000208
+0.05%
$ 1.14 million $ 2,067
Jul 5, 3 AM $ 0.000208
-0.03%
$ 1.14 million $ 1,823
Jul 5, 2 AM $ 0.000208
-0.57%
$ 1.14 million $ 1,033
Jul 5, 1 AM $ 0.00021
-0.16%
$ 1.15 million $ 723
Jul 5, 12 AM $ 0.00021
+0.03%
$ 1.15 million $ 735
Jul 4, 11 PM $ 0.00021
-0.08%
$ 1.15 million $ 608
Jul 4, 10 PM $ 0.00021
+0.21%
$ 1.15 million $ 392
Jul 4, 9 PM $ 0.00021
+0.00%
$ 1.15 million $ 376