Cere Network Historical Data

CERE Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000196
-0.07%
$ 1.08 million $ 71,251
May 18, 11 AM $ 0.000196
+0.29%
$ 1.08 million $ 71,186
May 18, 10 AM $ 0.000196
-0.15%
$ 1.07 million $ 71,143
May 18, 9 AM $ 0.000196
-0.14%
$ 1.07 million $ 70,641
May 18, 8 AM $ 0.000196
+0.11%
$ 1.08 million $ 70,054
May 18, 7 AM $ 0.000196
-0.11%
$ 1.07 million $ 70,384
May 18, 6 AM $ 0.000196
+0.04%
$ 1.08 million $ 71,170
May 18, 5 AM $ 0.000196
+0.20%
$ 1.08 million $ 71,629
May 18, 4 AM $ 0.000196
-0.17%
$ 1.07 million $ 71,950
May 18, 3 AM $ 0.000196
+0.02%
$ 1.08 million $ 72,349
May 18, 2 AM $ 0.000196
-0.02%
$ 1.08 million $ 72,715
May 18, 1 AM $ 0.000196
-0.10%
$ 1.08 million $ 73,258
May 18, 12 AM $ 0.000196
-0.04%
$ 1.08 million $ 73,674
May 17, 11 PM $ 0.000196
+0.07%
$ 1.08 million $ 74,055
May 17, 10 PM $ 0.000196
-0.01%
$ 1.08 million $ 74,439
May 17, 9 PM $ 0.000196
+0.02%
$ 1.08 million $ 73,232
May 17, 8 PM $ 0.000196
-0.01%
$ 1.08 million $ 72,354
May 17, 7 PM $ 0.000196
+0.00%
$ 1.08 million $ 71,594
May 17, 6 PM $ 0.000196
+0.04%
$ 1.08 million $ 71,057
May 17, 5 PM $ 0.000196
-0.04%
$ 1.08 million $ 70,836
May 17, 4 PM $ 0.000196
+0.36%
$ 1.08 million $ 71,756
May 17, 3 PM $ 0.000196
-0.05%
$ 1.07 million $ 72,193
May 17, 2 PM $ 0.000196
+0.01%
$ 1.07 million $ 72,443
May 17, 1 PM $ 0.000196
-0.03%
$ 1.07 million $ 73,361
May 17, 12 PM $ 0.000196
+0.08%
$ 1.07 million $ 73,876
May 17, 11 AM $ 0.000196
+0.00%
$ 1.07 million $ 74,611
May 17, 10 AM $ 0.000196
+0.00%
$ 1.07 million $ 75,107
May 17, 9 AM $ 0.000196
+0.00%
$ 1.07 million $ 76,379
May 17, 8 AM $ 0.000196
+0.00%
$ 1.07 million $ 77,087
May 17, 7 AM $ 0.000196
-0.02%
$ 1.07 million $ 76,978
May 17, 6 AM $ 0.000196
+0.04%
$ 1.07 million $ 76,960
May 17, 5 AM $ 0.000196
-0.02%
$ 1.07 million $ 77,514
May 17, 4 AM $ 0.000196
-0.02%
$ 1.07 million $ 77,782
May 17, 3 AM $ 0.000196
+0.19%
$ 1.07 million $ 78,005
May 17, 2 AM $ 0.000195
-0.17%
$ 1.07 million $ 78,390
May 17, 1 AM $ 0.000196
+0.37%
$ 1.07 million $ 78,526
May 17, 12 AM $ 0.000195
-0.42%
$ 1.07 million $ 79,377
May 16, 11 PM $ 0.000196
-0.34%
$ 1.07 million $ 79,832
May 16, 10 PM $ 0.000196
-0.01%
$ 1.08 million $ 80,104
May 16, 9 PM $ 0.000196
-0.04%
$ 1.08 million $ 81,340
May 16, 8 PM $ 0.000196
-0.01%
$ 1.08 million $ 83,291
May 16, 7 PM $ 0.000196
-0.08%
$ 1.08 million $ 84,284
May 16, 6 PM $ 0.000197
+0.10%
$ 1.08 million $ 85,446
May 16, 5 PM $ 0.000196
+0.02%
$ 1.08 million $ 85,411
May 16, 4 PM $ 0.000196
-0.04%
$ 1.08 million $ 85,748
May 16, 3 PM $ 0.000196
+0.48%
$ 1.08 million $ 86,157
May 16, 2 PM $ 0.000195
-0.32%
$ 1.07 million $ 86,795
May 16, 1 PM $ 0.000196
-0.52%
$ 1.07 million $ 86,812
May 16, 12 PM $ 0.000197
-1.00%
$ 1.08 million $ 86,992
May 16, 11 AM $ 0.000199
+0.02%
$ 1.09 million $ 86,951