Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 PM $0.000207
-1.27%
$1.13 million $901
Sep 6, 7 PM $0.000209
-0.01%
$1.15 million $514
Sep 6, 6 PM $0.000209
-0.23%
$1.15 million $544
Sep 6, 5 PM $0.00021
-0.01%
$1.15 million $551
Sep 6, 4 PM $0.00021
-0.02%
$1.15 million $538
Sep 6, 3 PM $0.00021
+0.04%
$1.15 million $565
Sep 6, 2 PM $0.00021
+0.02%
$1.15 million $567
Sep 6, 1 PM $0.00021
+0.01%
$1.15 million $714
Sep 6, 12 PM $0.00021
+0.90%
$1.15 million $726
Sep 6, 11 AM $0.000208
+0.12%
$1.14 million $669
Sep 6, 10 AM $0.000207
-0.02%
$1.14 million $653
Sep 6, 9 AM $0.000208
+0.00%
$1.14 million $720
Sep 6, 8 AM $0.000208
+0.31%
$1.14 million $720
Sep 6, 7 AM $0.000207
+0.00%
$1.13 million $734
Sep 6, 6 AM $0.000207
+0.00%
$1.13 million $735
Sep 6, 5 AM $0.000207
+0.00%
$1.13 million $738
Sep 6, 4 AM $0.000207
-0.64%
$1.13 million $781
Sep 6, 3 AM $0.000208
+0.01%
$1.14 million $731
Sep 6, 2 AM $0.000208
+0.00%
$1.14 million $792
Sep 6, 1 AM $0.000208
+0.06%
$1.14 million $941
Sep 6, 12 AM $0.000208
-0.09%
$1.14 million $953
Sep 5, 11 PM $0.000208
+0.00%
$1.14 million $938
Sep 5, 10 PM $0.000208
-0.27%
$1.14 million $938
Sep 5, 9 PM $0.000209
+1.54%
$1.14 million $920
Sep 5, 8 PM $0.000206
-0.93%
$1.13 million $870
Sep 5, 7 PM $0.000208
-0.37%
$1.14 million $587
Sep 5, 6 PM $0.000208
+0.46%
$1.14 million $790
Sep 5, 5 PM $0.000207
+0.17%
$1.14 million $782
Sep 5, 4 PM $0.000207
-0.23%
$1.13 million $782
Sep 5, 3 PM $0.000208
+0.28%
$1.14 million $700
Sep 5, 2 PM $0.000207
-0.48%
$1.13 million $697
Sep 5, 1 PM $0.000208
-0.26%
$1.14 million $585
Sep 5, 12 PM $0.000209
+0.00%
$1.14 million $630
Sep 5, 11 AM $0.000209
+0.17%
$1.14 million $625
Sep 5, 10 AM $0.000208
-0.36%
$1.14 million $650
Sep 5, 9 AM $0.000209
+0.00%
$1.14 million $1,265
Sep 5, 8 AM $0.000209
+0.10%
$1.14 million $2,117
Sep 5, 7 AM $0.000209
+0.13%
$1.14 million $2,099
Sep 5, 6 AM $0.000208
+0.27%
$1.14 million $2,098
Sep 5, 5 AM $0.000208
+0.47%
$1.14 million $2,095
Sep 5, 4 AM $0.000207
+0.23%
$1.13 million $2,052
Sep 5, 3 AM $0.000206
-1.28%
$1.13 million $2,051
Sep 5, 2 AM $0.000209
+0.08%
$1.15 million $1,155
Sep 5, 1 AM $0.000209
+0.79%
$1.15 million $1,155
Sep 5, 12 AM $0.000207
+0.00%
$1.14 million $1,134
Sep 4, 11 PM $0.000207
+0.00%
$1.14 million $1,134
Sep 4, 10 PM $0.000207
+0.00%
$1.14 million $1,195
Sep 4, 9 PM $0.000207
+0.00%
$1.14 million $1,199
Sep 4, 8 PM $0.000207
-0.02%
$1.14 million $1,199
Sep 4, 7 PM $0.000207
-1.12%
$1.14 million $1,198