Cere Network Historical Data

CERE Page 21
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,432
10:41 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,437
10:40 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,415
10:39 AM $ 0.000208
+0.05%
$ 1.14 million $ 14,434
10:38 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,435
10:37 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,415
10:36 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,416
10:35 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,419
10:34 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,422
10:33 AM $ 0.000208
-0.05%
$ 1.14 million $ 14,422
10:32 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,422
10:31 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,438
10:30 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,445
10:29 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,428
10:28 AM $ 0.000208
-0.05%
$ 1.14 million $ 14,411
10:27 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,430
10:26 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,409
10:25 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,409
10:24 AM $ 0.000208
+0.05%
$ 1.14 million $ 14,407
10:23 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,407
10:22 AM $ 0.000208
-0.05%
$ 1.14 million $ 14,407
10:21 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,430
10:20 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,430
10:19 AM $ 0.000208
+0.05%
$ 1.14 million $ 14,430
10:18 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,411
10:17 AM $ 0.000208
-0.05%
$ 1.14 million $ 14,410
10:16 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,429
10:15 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,410
10:14 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,414
10:13 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,438
10:12 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,416
10:11 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,418
10:10 AM $ 0.000208
+0.05%
$ 1.14 million $ 14,420
10:09 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,450
10:08 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,450
10:07 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,455
10:06 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,434
10:05 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,956
10:04 AM $ 0.000208
+0.05%
$ 1.14 million $ 14,979
10:03 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,979
10:02 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,977
10:01 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,977
10:00 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,985
9:59 AM $ 0.000208
-0.05%
$ 1.14 million $ 15,007
9:58 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,990
9:57 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,994
9:56 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,972
9:55 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,972
9:54 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,948
9:53 AM $ 0.000208
-0.05%
$ 1.14 million $ 14,948