Cere Network Historical Data

CERE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00312
+0.10%
$ 31.16 million $ 456,065
Aug 13, 2023 $ 0.00311
+0.00%
$ 31.12 million $ 461,811
Aug 12, 2023 $ 0.00311
-0.45%
$ 31.12 million $ 463,314
Aug 11, 2023 $ 0.00313
-0.04%
$ 31.26 million $ 476,685
Aug 10, 2023 $ 0.00313
+0.16%
$ 31.27 million $ 321,725
Aug 9, 2023 $ 0.00312
-0.32%
$ 31.23 million $ 447,128
Aug 8, 2023 $ 0.00313
+1.01%
$ 31.34 million $ 355,850
Aug 7, 2023 $ 0.0031
-0.43%
$ 31.02 million $ 383,791
Aug 6, 2023 $ 0.00312
+1.43%
$ 31.16 million $ 376,892
Aug 5, 2023 $ 0.00307
+0.91%
$ 30.71 million $ 376,462
Aug 4, 2023 $ 0.00304
-3.41%
$ 30.44 million $ 570,585
Aug 3, 2023 $ 0.00315
-0.41%
$ 31.51 million $ 340,266
Aug 2, 2023 $ 0.00316
-2.32%
$ 31.64 million $ 685,799
Aug 1, 2023 $ 0.00324
+2.89%
$ 32.39 million $ 881,880
Jul 31, 2023 $ 0.00314
+2.60%
$ 31.42 million $ 390,089
Jul 30, 2023 $ 0.00307
-1.86%
$ 30.67 million $ 450,035
Jul 29, 2023 $ 0.00312
+2.74%
$ 31.25 million $ 380,830
Jul 28, 2023 $ 0.00304
-0.65%
$ 30.41 million $ 618,313
Jul 27, 2023 $ 0.00306
+0.49%
$ 30.6 million $ 623,388
Jul 26, 2023 $ 0.00305
+1.60%
$ 30.46 million $ 587,932
Jul 25, 2023 $ 0.003
-3.75%
$ 29.98 million $ 527,030
Jul 24, 2023 $ 0.00311
+2.40%
$ 31.15 million $ 543,815
Jul 23, 2023 $ 0.00304
-1.50%
$ 30.41 million $ 537,311
Jul 22, 2023 $ 0.00309
+0.42%
$ 30.87 million $ 523,428
Jul 21, 2023 $ 0.00307
+0.18%
$ 30.74 million $ 491,745
Jul 20, 2023 $ 0.00307
-10.96%
$ 30.69 million $ 333,011
Jul 19, 2023 $ 0.00345
+1.34%
$ 34.47 million $ 347,232
Jul 18, 2023 $ 0.0034
+3.34%
$ 34.02 million $ 683,189
Jul 17, 2023 $ 0.00329
-4.26%
$ 32.92 million $ 441,091
Jul 16, 2023 $ 0.00344
-2.15%
$ 34.38 million $ 486,623
Jul 15, 2023 $ 0.00351
+3.34%
$ 35.14 million $ 230,956
Jul 14, 2023 $ 0.00338
+0.07%
$ 33.79 million $ 506,430
Jul 13, 2023 $ 0.00338
+2.20%
$ 33.76 million $ 532,064
Jul 12, 2023 $ 0.0033
-3.99%
$ 33.04 million $ 347,575
Jul 11, 2023 $ 0.00344
-1.24%
$ 34.41 million $ 522,368
Jul 10, 2023 $ 0.00348
+1.62%
$ 34.84 million $ 584,111
Jul 9, 2023 $ 0.00347
+4.19%
$ 34.74 million $ 420,740
Jul 8, 2023 $ 0.00333
-3.06%
$ 33.35 million $ 375,885
Jul 7, 2023 $ 0.00344
+0.15%
$ 34.41 million $ 571,536
Jul 6, 2023 $ 0.00344
-1.99%
$ 34.35 million $ 548,255
Jul 5, 2023 $ 0.00351
+0.42%
$ 35.05 million $ 559,708
Jul 4, 2023 $ 0.00349
-1.99%
$ 34.91 million $ 671,328
Jul 3, 2023 $ 0.00356
+1.50%
$ 35.62 million $ 692,290
Jul 2, 2023 $ 0.00351
+3.05%
$ 35.09 million $ 692,433
Jul 1, 2023 $ 0.0034
-0.44%
$ 34.04 million $ 772,903
Jun 30, 2023 $ 0.00343
+5.05%
$ 34.26 million $ 579,693
Jun 29, 2023 $ 0.00326
+3.46%
$ 32.61 million $ 538,937
Jun 28, 2023 $ 0.00315
-1.13%
$ 31.53 million $ 510,373
Jun 27, 2023 $ 0.00319
+1.28%
$ 31.89 million $ 478,460
Jun 26, 2023 $ 0.00315
-4.69%
$ 31.49 million $ 513,553