Cere Network Historical Data

CERE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.00021
+0.00%
$ 1.15 million $ 376
Jul 4, 8 PM $ 0.00021
+0.00%
$ 1.15 million $ 361
Jul 4, 7 PM $ 0.00021
-0.24%
$ 1.15 million $ 361
Jul 4, 6 PM $ 0.00021
+1.56%
$ 1.15 million $ 361
Jul 4, 5 PM $ 0.000207
+0.00%
$ 1.13 million $ 112
Jul 4, 4 PM $ 0.000207
+0.00%
$ 1.13 million $ 112
Jul 4, 3 PM $ 0.000207
+0.00%
$ 1.13 million $ 112
Jul 4, 2 PM $ 0.000207
-0.29%
$ 1.13 million $ 112
Jul 4, 1 PM $ 0.000207
+0.00%
$ 1.14 million $ 278
Jul 4, 12 PM $ 0.000207
+0.00%
$ 1.14 million $ 278
Jul 4, 11 AM $ 0.000207
+0.16%
$ 1.14 million $ 278
Jul 4, 10 AM $ 0.000207
+0.07%
$ 1.14 million $ 408
Jul 4, 9 AM $ 0.000207
+0.00%
$ 1.13 million $ 402
Jul 4, 8 AM $ 0.000207
+0.00%
$ 1.13 million $ 402
Jul 4, 7 AM $ 0.000207
+0.00%
$ 1.13 million $ 402
Jul 4, 6 AM $ 0.000207
+0.00%
$ 1.13 million $ 402
Jul 4, 5 AM $ 0.000207
+0.00%
$ 1.13 million $ 402
Jul 4, 4 AM $ 0.000207
+0.00%
$ 1.13 million $ 402
Jul 4, 3 AM $ 0.000207
-0.37%
$ 1.13 million $ 402
Jul 4, 2 AM $ 0.000208
+0.15%
$ 1.14 million $ 390
Jul 4, 1 AM $ 0.000207
-0.17%
$ 1.14 million $ 735
Jul 4, 12 AM $ 0.000208
+0.02%
$ 1.14 million $ 1,673
Jul 3, 11 PM $ 0.000208
+0.02%
$ 1.14 million $ 2,423
Jul 3, 10 PM $ 0.000208
+0.52%
$ 1.14 million $ 3,156
Jul 3, 9 PM $ 0.000207
+0.00%
$ 1.13 million $ 3,884
Jul 3, 8 PM $ 0.000207
+0.00%
$ 1.13 million $ 4,671
Jul 3, 7 PM $ 0.000207
+0.00%
$ 1.13 million $ 5,324
Jul 3, 6 PM $ 0.000207
+0.33%
$ 1.13 million $ 5,326
Jul 3, 5 PM $ 0.000206
+0.00%
$ 1.13 million $ 5,359
Jul 3, 4 PM $ 0.000206
+0.00%
$ 1.13 million $ 6,246
Jul 3, 3 PM $ 0.000206
+0.00%
$ 1.13 million $ 7,045
Jul 3, 2 PM $ 0.000206
-0.97%
$ 1.13 million $ 7,740
Jul 3, 1 PM $ 0.000208
+0.47%
$ 1.14 million $ 8,480
Jul 3, 12 PM $ 0.000207
+0.00%
$ 1.13 million $ 9,335
Jul 3, 11 AM $ 0.000207
-0.27%
$ 1.13 million $ 10,095
Jul 3, 10 AM $ 0.000208
-0.19%
$ 1.14 million $ 10,752
Jul 3, 9 AM $ 0.000208
+0.00%
$ 1.14 million $ 11,457
Jul 3, 8 AM $ 0.000208
+0.00%
$ 1.14 million $ 12,070
Jul 3, 7 AM $ 0.000208
+0.00%
$ 1.14 million $ 12,823
Jul 3, 6 AM $ 0.000208
+0.00%
$ 1.14 million $ 13,765
Jul 3, 5 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,488
Jul 3, 4 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,237
Jul 3, 3 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,950
Jul 3, 2 AM $ 0.000208
-0.05%
$ 1.14 million $ 16,482
Jul 3, 1 AM $ 0.000208
+0.00%
$ 1.14 million $ 16,494
Jul 3, 12 AM $ 0.000208
+0.05%
$ 1.14 million $ 15,917
Jul 2, 11 PM $ 0.000208
-0.05%
$ 1.14 million $ 15,819
Jul 2, 10 PM $ 0.000208
+0.05%
$ 1.14 million $ 15,908
Jul 2, 9 PM $ 0.000208
-0.05%
$ 1.14 million $ 15,784
Jul 2, 8 PM $ 0.000208
+0.61%
$ 1.14 million $ 15,564