Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.000207
-1.12%
$1.14 million $1,198
Sep 4, 6 PM $0.00021
+0.00%
$1.15 million $973
Sep 4, 5 PM $0.00021
+0.15%
$1.15 million $1,867
Sep 4, 4 PM $0.000209
+0.00%
$1.15 million $2,473
Sep 4, 3 PM $0.000209
+0.02%
$1.15 million $2,482
Sep 4, 2 PM $0.000209
+0.00%
$1.15 million $2,580
Sep 4, 1 PM $0.000209
+1.46%
$1.15 million $2,620
Sep 4, 12 PM $0.000206
+0.44%
$1.13 million $2,564
Sep 4, 11 AM $0.000205
-0.10%
$1.13 million $2,567
Sep 4, 10 AM $0.000206
-1.20%
$1.13 million $2,542
Sep 4, 9 AM $0.000208
+0.26%
$1.14 million $962
Sep 4, 8 AM $0.000208
+0.00%
$1.14 million $862
Sep 4, 7 AM $0.000208
+0.01%
$1.14 million $867
Sep 4, 6 AM $0.000208
+0.00%
$1.14 million $880
Sep 4, 5 AM $0.000208
+0.00%
$1.14 million $880
Sep 4, 4 AM $0.000208
+0.00%
$1.14 million $880
Sep 4, 3 AM $0.000208
+0.19%
$1.14 million $880
Sep 4, 2 AM $0.000207
+0.00%
$1.14 million $863
Sep 4, 1 AM $0.000207
+0.01%
$1.14 million $863
Sep 4, 12 AM $0.000207
+0.00%
$1.14 million $881
Sep 3, 11 PM $0.000207
-0.04%
$1.14 million $881
Sep 3, 10 PM $0.000207
+0.00%
$1.14 million $821
Sep 3, 9 PM $0.000207
+0.00%
$1.14 million $825
Sep 3, 8 PM $0.000207
+0.00%
$1.14 million $957
Sep 3, 7 PM $0.000207
+0.90%
$1.14 million $957
Sep 3, 6 PM $0.000205
-0.05%
$1.13 million $963
Sep 3, 5 PM $0.000205
-1.15%
$1.13 million $950
Sep 3, 4 PM $0.000208
-0.38%
$1.14 million $354
Sep 3, 3 PM $0.000209
+0.83%
$1.14 million $350
Sep 3, 2 PM $0.000207
-0.21%
$1.13 million $274
Sep 3, 1 PM $0.000207
+0.00%
$1.14 million $234
Sep 3, 12 PM $0.000207
+0.00%
$1.14 million $234
Sep 3, 11 AM $0.000207
+0.00%
$1.14 million $234
Sep 3, 10 AM $0.000207
-0.78%
$1.14 million $234
Sep 3, 9 AM $0.000209
+0.89%
$1.15 million $243
Sep 3, 8 AM $0.000207
-1.22%
$1.14 million $316
Sep 3, 7 AM $0.00021
+1.09%
$1.15 million $380
Sep 3, 6 AM $0.000208
+0.00%
$1.14 million $497
Sep 3, 5 AM $0.000208
+0.00%
$1.14 million $499
Sep 3, 4 AM $0.000208
-0.82%
$1.14 million $518
Sep 3, 3 AM $0.000209
+0.81%
$1.15 million $569
Sep 3, 2 AM $0.000208
-0.01%
$1.14 million $411
Sep 3, 1 AM $0.000208
+0.21%
$1.14 million $611
Sep 3, 12 AM $0.000207
+0.00%
$1.14 million $593
Sep 2, 11 PM $0.000207
+0.01%
$1.14 million $593
Sep 2, 10 PM $0.000207
+0.60%
$1.14 million $600
Sep 2, 9 PM $0.000206
-0.93%
$1.13 million $601
Sep 2, 8 PM $0.000208
+0.94%
$1.14 million $613
Sep 2, 7 PM $0.000206
-0.03%
$1.13 million $572
Sep 2, 6 PM $0.000206
+0.00%
$1.13 million $590