Cere Network Historical Data

CERE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000241
+0.12%
$ 1.32 million $ 109,210
Mar 16, 11 PM $ 0.000241
-0.10%
$ 1.32 million $ 109,091
Mar 16, 10 PM $ 0.000241
+0.06%
$ 1.32 million $ 108,226
Mar 16, 9 PM $ 0.000241
-0.15%
$ 1.32 million $ 109,898
Mar 16, 8 PM $ 0.000241
-0.02%
$ 1.32 million $ 108,069
Mar 16, 7 PM $ 0.000241
+0.13%
$ 1.32 million $ 108,640
Mar 16, 6 PM $ 0.000241
-0.11%
$ 1.32 million $ 107,803
Mar 16, 5 PM $ 0.000241
+0.09%
$ 1.32 million $ 107,204
Mar 16, 4 PM $ 0.000241
+0.90%
$ 1.32 million $ 106,748
Mar 16, 3 PM $ 0.000239
-0.21%
$ 1.31 million $ 106,160
Mar 16, 2 PM $ 0.00024
+0.00%
$ 1.31 million $ 106,194
Mar 16, 1 PM $ 0.00024
+0.00%
$ 1.31 million $ 106,551
Mar 16, 12 PM $ 0.000239
-0.04%
$ 1.31 million $ 106,117
Mar 16, 11 AM $ 0.00024
+0.08%
$ 1.31 million $ 106,152
Mar 16, 10 AM $ 0.000239
-0.04%
$ 1.31 million $ 106,387
Mar 16, 9 AM $ 0.000239
+0.02%
$ 1.31 million $ 106,574
Mar 16, 8 AM $ 0.000239
+0.02%
$ 1.31 million $ 107,206
Mar 16, 7 AM $ 0.000239
+0.06%
$ 1.31 million $ 107,145
Mar 16, 6 AM $ 0.000239
-0.03%
$ 1.31 million $ 107,132
Mar 16, 5 AM $ 0.000239
-0.62%
$ 1.31 million $ 107,944
Mar 16, 4 AM $ 0.000241
+0.09%
$ 1.32 million $ 107,763
Mar 16, 3 AM $ 0.000241
+0.46%
$ 1.32 million $ 108,797
Mar 16, 2 AM $ 0.00024
+0.06%
$ 1.31 million $ 108,382
Mar 16, 1 AM $ 0.000239
-0.04%
$ 1.31 million $ 108,305
Mar 16, 12 AM $ 0.00024
-0.15%
$ 1.31 million $ 107,450
Mar 15, 11 PM $ 0.00024
-0.69%
$ 1.31 million $ 107,095
Mar 15, 10 PM $ 0.000242
+0.48%
$ 1.32 million $ 107,518
Mar 15, 9 PM $ 0.00024
-0.29%
$ 1.32 million $ 106,591
Mar 15, 8 PM $ 0.000241
-0.47%
$ 1.32 million $ 106,560
Mar 15, 7 PM $ 0.000242
-0.03%
$ 1.33 million $ 105,116
Mar 15, 6 PM $ 0.000242
+0.03%
$ 1.33 million $ 103,681
Mar 15, 5 PM $ 0.000242
-0.02%
$ 1.33 million $ 103,324
Mar 15, 4 PM $ 0.000242
+0.03%
$ 1.33 million $ 104,095
Mar 15, 3 PM $ 0.000242
+0.00%
$ 1.33 million $ 104,233
Mar 15, 2 PM $ 0.000242
-0.01%
$ 1.33 million $ 103,919
Mar 15, 1 PM $ 0.000242
+0.00%
$ 1.33 million $ 103,804
Mar 15, 12 PM $ 0.000242
-0.07%
$ 1.33 million $ 103,801
Mar 15, 11 AM $ 0.000242
-0.06%
$ 1.33 million $ 103,254
Mar 15, 10 AM $ 0.000243
+0.02%
$ 1.33 million $ 103,082
Mar 15, 9 AM $ 0.000243
-0.02%
$ 1.33 million $ 102,631
Mar 15, 8 AM $ 0.000242
+0.06%
$ 1.33 million $ 102,293
Mar 15, 7 AM $ 0.000242
-0.12%
$ 1.33 million $ 102,399
Mar 15, 6 AM $ 0.000243
+0.09%
$ 1.33 million $ 102,327
Mar 15, 5 AM $ 0.000242
-0.02%
$ 1.33 million $ 100,933
Mar 15, 4 AM $ 0.000242
+0.02%
$ 1.33 million $ 100,851
Mar 15, 3 AM $ 0.000242
+0.06%
$ 1.33 million $ 100,942
Mar 15, 2 AM $ 0.000242
+0.00%
$ 1.33 million $ 101,831
Mar 15, 1 AM $ 0.000242
+0.02%
$ 1.33 million $ 102,124
Mar 15, 12 AM $ 0.000242
-0.04%
$ 1.33 million $ 102,113
Mar 14, 11 PM $ 0.000242
+0.12%
$ 1.33 million $ 101,962