Cere Network Historical Data

CERE Page 22
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,456
11:24 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,435
11:23 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,459
11:22 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,459
11:21 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,457
11:20 AM $ 0.000208
+0.14%
$ 1.14 million $ 14,474
11:19 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,449
11:18 AM $ 0.000208
-0.05%
$ 1.14 million $ 14,447
11:17 AM $ 0.000208
+0.05%
$ 1.14 million $ 14,441
11:16 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,441
11:15 AM $ 0.000208
-0.05%
$ 1.14 million $ 14,444
11:14 AM $ 0.000208
+0.05%
$ 1.14 million $ 14,463
11:13 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,463
11:12 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,484
11:11 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,484
11:10 AM $ 0.000208
-0.05%
$ 1.14 million $ 14,484
11:09 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,479
11:08 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,475
11:07 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,453
11:06 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,475
11:05 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,452
11:04 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,472
11:03 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,472
11:02 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,472
11:01 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,473
11:00 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,457
10:59 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,457
10:58 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,490
10:57 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,473
10:56 AM $ 0.000208
-0.05%
$ 1.14 million $ 14,453
10:55 AM $ 0.000208
-0.05%
$ 1.14 million $ 14,453
10:54 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,435
10:53 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,425
10:52 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,425
10:51 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,425
10:50 AM $ 0.000208
-0.05%
$ 1.14 million $ 14,448
10:49 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,427
10:48 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,421
10:47 AM $ 0.000208
-0.10%
$ 1.14 million $ 14,442
10:46 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,419
10:45 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,437
10:44 AM $ 0.000208
+0.10%
$ 1.14 million $ 14,413
10:43 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,432
10:42 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,432
10:41 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,437
10:40 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,415
10:39 AM $ 0.000208
+0.05%
$ 1.14 million $ 14,434
10:38 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,435
10:37 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,415
10:36 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,416