Cere Network Historical Data

CERE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0033
+2.45%
$ 33.03 million $ 511,244
Jun 24, 2023 $ 0.00322
-5.20%
$ 32.23 million $ 483,261
Jun 23, 2023 $ 0.0034
+0.66%
$ 34 million $ 715,304
Jun 22, 2023 $ 0.00338
+2.68%
$ 33.78 million $ 738,982
Jun 21, 2023 $ 0.00328
-6.54%
$ 32.82 million $ 481,623
Jun 20, 2023 $ 0.00351
+12.32%
$ 35.09 million $ 227,814
Jun 19, 2023 $ 0.00312
-0.43%
$ 31.24 million $ 519,918
Jun 18, 2023 $ 0.00314
-1.31%
$ 31.38 million $ 528,193
Jun 17, 2023 $ 0.00318
+0.43%
$ 31.8 million $ 503,136
Jun 16, 2023 $ 0.00317
-0.98%
$ 31.66 million $ 470,274
Jun 15, 2023 $ 0.0032
-3.31%
$ 31.97 million $ 738,220
Jun 14, 2023 $ 0.00331
-6.35%
$ 33.06 million $ 1.06 million
Jun 13, 2023 $ 0.00353
+0.14%
$ 35.3 million $ 1.22 million
Jun 12, 2023 $ 0.00353
-0.47%
$ 35.25 million $ 1.22 million
Jun 11, 2023 $ 0.00354
+1.58%
$ 35.42 million $ 1.1 million
Jun 10, 2023 $ 0.00349
-10.44%
$ 34.87 million $ 1.08 million
Jun 9, 2023 $ 0.00389
-3.01%
$ 38.94 million $ 1.1 million
Jun 8, 2023 $ 0.00401
-1.01%
$ 40.15 million $ 1.08 million
Jun 7, 2023 $ 0.00406
-5.25%
$ 40.56 million $ 1.12 million
Jun 6, 2023 $ 0.00428
+2.35%
$ 42.8 million $ 1.15 million
Jun 5, 2023 $ 0.00418
-3.10%
$ 41.81 million $ 1.22 million
Jun 4, 2023 $ 0.00432
-0.67%
$ 43.16 million $ 1.2 million
Jun 3, 2023 $ 0.00434
+1.70%
$ 43.44 million $ 1.18 million
Jun 2, 2023 $ 0.00427
-0.68%
$ 42.71 million $ 1.16 million
Jun 1, 2023 $ 0.0043
-2.02%
$ 43 million $ 1.36 million
May 31, 2023 $ 0.00439
+3.03%
$ 43.89 million $ 1.45 million
May 30, 2023 $ 0.00426
-2.26%
$ 42.6 million $ 1.62 million
May 29, 2023 $ 0.00436
+0.14%
$ 43.56 million $ 1.2 million
May 28, 2023 $ 0.00435
-3.37%
$ 43.5 million $ 1.34 million
May 27, 2023 $ 0.0045
-1.72%
$ 45.02 million $ 1.23 million
May 26, 2023 $ 0.00458
-0.45%
$ 45.81 million $ 1.47 million
May 25, 2023 $ 0.0046
-4.51%
$ 46.02 million $ 1.42 million
May 24, 2023 $ 0.00482
+9.86%
$ 48.19 million $ 1.54 million
May 23, 2023 $ 0.00439
-2.86%
$ 43.86 million $ 1.54 million
May 22, 2023 $ 0.00452
-3.57%
$ 45.15 million $ 1.49 million
May 21, 2023 $ 0.00468
+8.35%
$ 46.82 million $ 1.52 million
May 20, 2023 $ 0.00432
-0.16%
$ 43.21 million $ 2.27 million
May 19, 2023 $ 0.00433
+0.22%
$ 43.28 million $ 1.43 million
May 18, 2023 $ 0.00432
-3.55%
$ 43.18 million $ 1.48 million
May 17, 2023 $ 0.00448
+0.41%
$ 44.77 million $ 1.39 million
May 16, 2023 $ 0.00446
-1.50%
$ 44.58 million $ 1.4 million
May 15, 2023 $ 0.00453
+0.23%
$ 45.26 million $ 1.37 million
May 14, 2023 $ 0.00452
-4.46%
$ 45.16 million $ 1.3 million
May 13, 2023 $ 0.00473
+6.58%
$ 47.26 million $ 2 million
May 12, 2023 $ 0.00444
+4.11%
$ 44.35 million $ 2.14 million
May 11, 2023 $ 0.00426
-11.17%
$ 42.6 million $ 1.5 million
May 10, 2023 $ 0.00479
+17.81%
$ 47.95 million $ 1.37 million
May 9, 2023 $ 0.00407
+3.65%
$ 40.71 million $ 1.78 million
May 8, 2023 $ 0.00393
-7.45%
$ 39.28 million $ 1.63 million
May 7, 2023 $ 0.00424
-5.98%
$ 42.44 million $ 1.65 million