Cere Network Historical Data

CERE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.000208
+0.61%
$ 1.14 million $ 15,564
Jul 2, 7 PM $ 0.000207
-0.08%
$ 1.13 million $ 14,932
Jul 2, 6 PM $ 0.000207
-0.03%
$ 1.13 million $ 15,054
Jul 2, 5 PM $ 0.000207
-0.84%
$ 1.13 million $ 15,023
Jul 2, 4 PM $ 0.000209
+0.00%
$ 1.14 million $ 14,133
Jul 2, 3 PM $ 0.000209
-0.27%
$ 1.14 million $ 13,334
Jul 2, 2 PM $ 0.000209
+0.73%
$ 1.15 million $ 12,910
Jul 2, 1 PM $ 0.000208
+0.03%
$ 1.14 million $ 12,558
Jul 2, 12 PM $ 0.000208
+0.00%
$ 1.14 million $ 11,778
Jul 2, 11 AM $ 0.000208
+0.04%
$ 1.14 million $ 11,052
Jul 2, 10 AM $ 0.000208
-0.10%
$ 1.14 million $ 10,282
Jul 2, 9 AM $ 0.000208
+0.01%
$ 1.14 million $ 9,546
Jul 2, 8 AM $ 0.000208
+0.00%
$ 1.14 million $ 8,891
Jul 2, 7 AM $ 0.000208
+0.00%
$ 1.14 million $ 8,160
Jul 2, 6 AM $ 0.000208
+0.00%
$ 1.14 million $ 7,411
Jul 2, 5 AM $ 0.000208
+0.00%
$ 1.14 million $ 6,708
Jul 2, 4 AM $ 0.000208
+0.00%
$ 1.14 million $ 6,203
Jul 2, 3 AM $ 0.000208
-0.12%
$ 1.14 million $ 6,261
Jul 2, 2 AM $ 0.000208
-0.05%
$ 1.14 million $ 6,479
Jul 2, 1 AM $ 0.000208
+0.52%
$ 1.14 million $ 7,006
Jul 2, 12 AM $ 0.000207
-0.05%
$ 1.13 million $ 7,004
Jul 1, 11 PM $ 0.000207
+0.00%
$ 1.14 million $ 6,714
Jul 1, 10 PM $ 0.000207
+0.05%
$ 1.14 million $ 6,391
Jul 1, 9 PM $ 0.000207
+0.00%
$ 1.13 million $ 5,921
Jul 1, 8 PM $ 0.000207
+0.05%
$ 1.13 million $ 5,507
Jul 1, 7 PM $ 0.000207
-0.28%
$ 1.13 million $ 5,951
Jul 1, 6 PM $ 0.000208
+0.00%
$ 1.14 million $ 6,458
Jul 1, 5 PM $ 0.000208
+0.00%
$ 1.14 million $ 7,083
Jul 1, 4 PM $ 0.000208
+0.00%
$ 1.14 million $ 7,575
Jul 1, 3 PM $ 0.000208
-0.01%
$ 1.14 million $ 7,682
Jul 1, 2 PM $ 0.000208
+0.05%
$ 1.14 million $ 7,624
Jul 1, 1 PM $ 0.000207
+0.57%
$ 1.14 million $ 7,798
Jul 1, 12 PM $ 0.000206
-0.61%
$ 1.13 million $ 8,378
Jul 1, 11 AM $ 0.000208
+0.00%
$ 1.14 million $ 9,097
Jul 1, 10 AM $ 0.000208
+0.00%
$ 1.14 million $ 9,865
Jul 1, 9 AM $ 0.000208
-0.28%
$ 1.14 million $ 10,655
Jul 1, 8 AM $ 0.000208
+0.00%
$ 1.14 million $ 11,980
Jul 1, 7 AM $ 0.000208
+0.00%
$ 1.14 million $ 12,423
Jul 1, 6 AM $ 0.000208
-0.06%
$ 1.14 million $ 12,940
Jul 1, 5 AM $ 0.000208
+0.00%
$ 1.14 million $ 13,512
Jul 1, 4 AM $ 0.000208
-0.05%
$ 1.14 million $ 13,704
Jul 1, 3 AM $ 0.000208
+0.00%
$ 1.14 million $ 13,399
Jul 1, 2 AM $ 0.000208
-0.15%
$ 1.14 million $ 13,529
Jul 1, 1 AM $ 0.000209
+0.83%
$ 1.14 million $ 12,889
Jul 1, 12 AM $ 0.000207
+0.00%
$ 1.13 million $ 12,518
Jun 30, 11 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,729
Jun 30, 10 PM $ 0.000207
+0.05%
$ 1.13 million $ 13,125
Jun 30, 9 PM $ 0.000207
-0.19%
$ 1.13 million $ 13,510
Jun 30, 8 PM $ 0.000207
+0.05%
$ 1.14 million $ 13,725
Jun 30, 7 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,810