Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $0.000206
+0.00%
$1.13 million $590
Sep 2, 5 PM $0.000206
-0.17%
$1.13 million $590
Sep 2, 4 PM $0.000206
-0.76%
$1.13 million $690
Sep 2, 3 PM $0.000208
+0.31%
$1.14 million $685
Sep 2, 2 PM $0.000207
+0.00%
$1.14 million $649
Sep 2, 1 PM $0.000207
+0.00%
$1.14 million $656
Sep 2, 12 PM $0.000207
+0.00%
$1.14 million $656
Sep 2, 11 AM $0.000207
+0.00%
$1.14 million $656
Sep 2, 10 AM $0.000207
-0.15%
$1.14 million $657
Sep 2, 9 AM $0.000208
-1.39%
$1.14 million $645
Sep 2, 8 AM $0.00021
+0.85%
$1.15 million $492
Sep 2, 7 AM $0.000209
-0.09%
$1.14 million $493
Sep 2, 6 AM $0.000209
+0.38%
$1.14 million $299
Sep 2, 5 AM $0.000208
-0.40%
$1.14 million $298
Sep 2, 4 AM $0.000209
+0.97%
$1.14 million $276
Sep 2, 3 AM $0.000207
+0.16%
$1.13 million $319
Sep 2, 2 AM $0.000207
-0.44%
$1.13 million $327
Sep 2, 1 AM $0.000207
-0.42%
$1.14 million $276
Sep 2, 12 AM $0.000208
+0.00%
$1.14 million $228
Sep 1, 11 PM $0.000208
-0.01%
$1.14 million $228
Sep 1, 10 PM $0.000208
+0.28%
$1.14 million $242
Sep 1, 9 PM $0.000208
+0.69%
$1.14 million $249
Sep 1, 8 PM $0.000206
-0.14%
$1.13 million $238
Sep 1, 7 PM $0.000207
-0.06%
$1.13 million $508
Sep 1, 6 PM $0.000207
+0.04%
$1.13 million $524
Sep 1, 5 PM $0.000207
-0.98%
$1.13 million $675
Sep 1, 4 PM $0.000209
-0.57%
$1.14 million $593
Sep 1, 3 PM $0.00021
+0.68%
$1.15 million $2,777
Sep 1, 2 PM $0.000209
-0.37%
$1.14 million $8,157
Sep 1, 1 PM $0.000209
+0.00%
$1.15 million $8,155
Sep 1, 12 PM $0.000209
+0.00%
$1.15 million $8,155
Sep 1, 11 AM $0.000209
-0.02%
$1.15 million $8,155
Sep 1, 10 AM $0.000209
-0.02%
$1.15 million $8,202
Sep 1, 9 AM $0.000209
+0.55%
$1.15 million $8,200
Sep 1, 8 AM $0.000208
+0.00%
$1.14 million $8,199
Sep 1, 7 AM $0.000208
-0.17%
$1.14 million $8,483
Sep 1, 6 AM $0.000209
+0.00%
$1.14 million $8,475
Sep 1, 5 AM $0.000209
+0.03%
$1.14 million $8,483
Sep 1, 4 AM $0.000209
-0.05%
$1.14 million $8,483
Sep 1, 3 AM $0.000209
+0.42%
$1.14 million $8,182
Sep 1, 2 AM $0.000208
+0.00%
$1.14 million $8,174
Sep 1, 1 AM $0.000208
+0.33%
$1.14 million $8,174
Sep 1, 12 AM $0.000207
+0.00%
$1.14 million $8,212
Aug 31, 11 PM $0.000207
+0.00%
$1.14 million $8,212
Aug 31, 10 PM $0.000207
-0.59%
$1.14 million $8,216
Aug 31, 9 PM $0.000208
+0.00%
$1.14 million $8,749
Aug 31, 8 PM $0.000208
+0.66%
$1.14 million $8,776
Aug 31, 7 PM $0.000207
-0.40%
$1.13 million $8,550
Aug 31, 6 PM $0.000208
-0.18%
$1.14 million $8,549
Aug 31, 5 PM $0.000208
+0.20%
$1.14 million $8,398