Cere Network Historical Data

CERE Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000202
-0.03%
$ 1.11 million $ 87,633
May 14, 10 AM $ 0.000202
-0.06%
$ 1.11 million $ 87,557
May 14, 9 AM $ 0.000202
+0.10%
$ 1.11 million $ 88,276
May 14, 8 AM $ 0.000202
+0.06%
$ 1.11 million $ 88,402
May 14, 7 AM $ 0.000202
-0.05%
$ 1.11 million $ 88,164
May 14, 6 AM $ 0.000202
-0.11%
$ 1.11 million $ 88,202
May 14, 5 AM $ 0.000202
+0.04%
$ 1.11 million $ 87,622
May 14, 4 AM $ 0.000202
-0.04%
$ 1.11 million $ 87,962
May 14, 3 AM $ 0.000202
+0.14%
$ 1.11 million $ 87,856
May 14, 2 AM $ 0.000202
+0.38%
$ 1.11 million $ 87,412
May 14, 1 AM $ 0.000201
+0.17%
$ 1.1 million $ 86,653
May 14, 12 AM $ 0.000201
-0.10%
$ 1.1 million $ 87,385
May 13, 11 PM $ 0.000201
+0.03%
$ 1.1 million $ 86,426
May 13, 10 PM $ 0.000201
-0.15%
$ 1.1 million $ 85,215
May 13, 9 PM $ 0.000201
-0.05%
$ 1.1 million $ 84,216
May 13, 8 PM $ 0.000202
-0.24%
$ 1.1 million $ 83,647
May 13, 7 PM $ 0.000202
-0.60%
$ 1.11 million $ 82,572
May 13, 6 PM $ 0.000203
+0.26%
$ 1.11 million $ 82,513
May 13, 5 PM $ 0.000203
-0.03%
$ 1.11 million $ 81,676
May 13, 4 PM $ 0.000203
+0.03%
$ 1.11 million $ 82,010
May 13, 3 PM $ 0.000203
-0.10%
$ 1.11 million $ 81,415
May 13, 2 PM $ 0.000203
-0.06%
$ 1.11 million $ 80,543
May 13, 1 PM $ 0.000203
+0.07%
$ 1.11 million $ 79,631
May 13, 12 PM $ 0.000203
-0.05%
$ 1.11 million $ 79,046
May 13, 11 AM $ 0.000203
-0.01%
$ 1.11 million $ 79,306
May 13, 10 AM $ 0.000203
-0.01%
$ 1.11 million $ 79,015
May 13, 9 AM $ 0.000203
-0.52%
$ 1.11 million $ 77,804
May 13, 8 AM $ 0.000204
-0.07%
$ 1.12 million $ 76,036
May 13, 7 AM $ 0.000204
+0.57%
$ 1.12 million $ 78,300
May 13, 6 AM $ 0.000203
+0.00%
$ 1.11 million $ 78,344
May 13, 5 AM $ 0.000203
+0.10%
$ 1.11 million $ 78,652
May 13, 4 AM $ 0.000203
-0.16%
$ 1.11 million $ 78,295
May 13, 3 AM $ 0.000203
+0.00%
$ 1.11 million $ 77,254
May 13, 2 AM $ 0.000203
-0.01%
$ 1.11 million $ 77,290
May 13, 1 AM $ 0.000203
-0.03%
$ 1.11 million $ 77,852
May 13, 12 AM $ 0.000203
+0.05%
$ 1.11 million $ 77,761
May 12, 11 PM $ 0.000203
+0.05%
$ 1.11 million $ 77,487
May 12, 10 PM $ 0.000203
-0.01%
$ 1.11 million $ 76,805
May 12, 9 PM $ 0.000203
-0.05%
$ 1.11 million $ 77,382
May 12, 8 PM $ 0.000203
+0.62%
$ 1.11 million $ 77,404
May 12, 7 PM $ 0.000202
+0.71%
$ 1.11 million $ 78,720
May 12, 6 PM $ 0.000201
-1.25%
$ 1.1 million $ 82,157
May 12, 5 PM $ 0.000203
+0.01%
$ 1.11 million $ 83,024
May 12, 4 PM $ 0.000203
+0.16%
$ 1.11 million $ 92,131
May 12, 3 PM $ 0.000203
+0.43%
$ 1.11 million $ 92,499
May 12, 2 PM $ 0.000202
-3.28%
$ 1.11 million $ 93,405
May 12, 1 PM $ 0.000209
-0.05%
$ 1.14 million $ 103,036
May 12, 12 PM $ 0.000209
+3.77%
$ 1.14 million $ 103,388
May 12, 11 AM $ 0.000201
-0.73%
$ 1.1 million $ 102,281
May 12, 10 AM $ 0.000203
-2.61%
$ 1.11 million $ 102,083