Cere Network Historical Data

CERE Page 23
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,395
12:14 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,395
12:13 PM $ 0.000208
+0.05%
$ 1.14 million $ 14,392
12:12 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,412
12:11 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,412
12:10 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,414
12:09 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,430
12:08 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,430
12:07 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,430
12:06 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,430
12:05 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,448
12:04 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,426
12:03 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,423
12:02 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,425
12:01 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,444
12:00 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,444
11:59 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,441
11:58 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,423
11:57 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,425
11:56 AM $ 0.000208
+0.05%
$ 1.14 million $ 14,448
11:55 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,429
11:54 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,424
11:53 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,424
11:52 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,463
11:51 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,463
11:50 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,463
11:49 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,479
11:48 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,479
11:47 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,462
11:46 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,457
11:45 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,480
11:44 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,476
11:43 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,457
11:42 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,477
11:41 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,458
11:40 AM $ 0.000208
-0.05%
$ 1.14 million $ 14,458
11:39 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,435
11:38 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,437
11:37 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,459
11:36 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,438
11:35 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,438
11:34 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,457
11:33 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,436
11:32 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,461
11:31 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,461
11:30 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,440
11:29 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,457
11:28 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,457
11:27 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,435
11:26 AM $ 0.000208
+0.05%
$ 1.14 million $ 14,434