Cere Network Historical Data

CERE Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00451
-0.40%
$ 45.14 million $ 1.02 million
May 5, 2023 $ 0.00453
-3.13%
$ 45.32 million $ 1.7 million
May 4, 2023 $ 0.00468
+0.61%
$ 46.78 million $ 1.76 million
May 3, 2023 $ 0.00465
-5.90%
$ 46.51 million $ 1.9 million
May 2, 2023 $ 0.00494
-2.69%
$ 49.42 million $ 1.73 million
May 1, 2023 $ 0.00508
-1.74%
$ 50.79 million $ 1.93 million
Apr 30, 2023 $ 0.00517
+1.45%
$ 51.68 million $ 1.96 million
Apr 29, 2023 $ 0.00509
-1.22%
$ 50.95 million $ 1.95 million
Apr 28, 2023 $ 0.00516
-0.02%
$ 51.57 million $ 1.79 million
Apr 27, 2023 $ 0.00516
+0.91%
$ 51.58 million $ 1.9 million
Apr 26, 2023 $ 0.00511
+0.00%
$ 51.11 million $ 1.86 million
Apr 25, 2023 $ 0.00511
-1.67%
$ 51.11 million $ 1.95 million
Apr 24, 2023 $ 0.0052
-0.90%
$ 51.98 million $ 1.89 million
Apr 23, 2023 $ 0.00525
+0.76%
$ 52.45 million $ 1.89 million
Apr 22, 2023 $ 0.00521
+0.27%
$ 52.06 million $ 1.87 million
Apr 21, 2023 $ 0.00519
-2.75%
$ 51.93 million $ 1.81 million
Apr 20, 2023 $ 0.00534
+0.51%
$ 53.4 million $ 1.91 million
Apr 19, 2023 $ 0.00531
-3.39%
$ 53.13 million $ 1.8 million
Apr 18, 2023 $ 0.0055
-1.09%
$ 55 million $ 1.94 million
Apr 17, 2023 $ 0.00556
-2.67%
$ 55.61 million $ 1.87 million
Apr 16, 2023 $ 0.00571
+4.25%
$ 57.13 million $ 1.35 million
Apr 15, 2023 $ 0.00548
-0.75%
$ 54.83 million $ 1.9 million
Apr 14, 2023 $ 0.00552
+4.77%
$ 55.25 million $ 1.33 million
Apr 13, 2023 $ 0.00527
-2.94%
$ 52.73 million $ 1.93 million
Apr 12, 2023 $ 0.00543
-1.72%
$ 54.31 million $ 1.61 million
Apr 11, 2023 $ 0.00553
-3.74%
$ 55.26 million $ 1.57 million
Apr 10, 2023 $ 0.00574
-5.60%
$ 57.41 million $ 1.84 million
Apr 9, 2023 $ 0.00608
+3.51%
$ 60.83 million $ 1.9 million
Apr 8, 2023 $ 0.00588
+1.69%
$ 58.76 million $ 1.83 million
Apr 7, 2023 $ 0.00578
+7.22%
$ 57.76 million $ 1.93 million
Apr 6, 2023 $ 0.00539
-2.70%
$ 53.87 million $ 1.92 million
Apr 5, 2023 $ 0.00554
+1.08%
$ 55.36 million $ 1.72 million
Apr 4, 2023 $ 0.00548
-0.74%
$ 54.77 million $ 1.19 million
Apr 3, 2023 $ 0.00552
+1.57%
$ 55.18 million $ 1.92 million
Apr 2, 2023 $ 0.00543
-3.59%
$ 54.33 million $ 1.77 million
Apr 1, 2023 $ 0.00564
-4.19%
$ 56.35 million $ 1.96 million
Mar 31, 2023 $ 0.00588
-2.20%
$ 58.8 million $ 1.73 million
Mar 30, 2023 $ 0.00601
-2.08%
$ 60.12 million $ 1.62 million
Mar 29, 2023 $ 0.00614
+0.52%
$ 61.4 million $ 1.81 million
Mar 28, 2023 $ 0.00611
+9.42%
$ 61.07 million $ 1.71 million
Mar 27, 2023 $ 0.00558
-3.12%
$ 55.82 million $ 1.64 million
Mar 26, 2023 $ 0.00576
-1.82%
$ 57.61 million $ 1.74 million
Mar 25, 2023 $ 0.00587
-2.30%
$ 58.68 million $ 1.75 million
Mar 24, 2023 $ 0.00601
-6.03%
$ 60.07 million $ 1.76 million
Mar 23, 2023 $ 0.00639
+6.66%
$ 63.92 million $ 1.66 million
Mar 22, 2023 $ 0.00599
-4.17%
$ 59.93 million $ 1.68 million
Mar 21, 2023 $ 0.00625
-1.15%
$ 62.53 million $ 1.86 million
Mar 20, 2023 $ 0.00633
-10.37%
$ 63.26 million $ 2.04 million
Mar 19, 2023 $ 0.00706
+1.39%
$ 70.58 million $ 1.76 million
Mar 18, 2023 $ 0.00696
+5.07%
$ 69.62 million $ 1.84 million