Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $0.000208
+0.20%
$1.14 million $8,398
Aug 31, 4 PM $0.000208
-0.71%
$1.14 million $8,373
Aug 31, 3 PM $0.000209
+1.01%
$1.15 million $6,233
Aug 31, 2 PM $0.000207
-0.37%
$1.14 million $669
Aug 31, 1 PM $0.000208
+0.61%
$1.14 million $663
Aug 31, 12 PM $0.000207
-0.61%
$1.13 million $663
Aug 31, 11 AM $0.000208
+1.19%
$1.14 million $431
Aug 31, 10 AM $0.000205
+0.00%
$1.13 million $700
Aug 31, 9 AM $0.000205
+0.00%
$1.13 million $835
Aug 31, 8 AM $0.000205
-0.01%
$1.13 million $846
Aug 31, 7 AM $0.000206
+0.00%
$1.13 million $910
Aug 31, 6 AM $0.000206
-0.02%
$1.13 million $1,088
Aug 31, 5 AM $0.000206
+0.00%
$1.13 million $1,081
Aug 31, 4 AM $0.000206
+0.00%
$1.13 million $1,105
Aug 31, 3 AM $0.000206
+0.00%
$1.13 million $1,105
Aug 31, 2 AM $0.000206
+0.13%
$1.13 million $1,105
Aug 31, 1 AM $0.000205
-0.18%
$1.13 million $1,134
Aug 31, 12 AM $0.000206
+0.18%
$1.13 million $1,075
Aug 30, 11 PM $0.000205
-0.26%
$1.13 million $1,075
Aug 30, 10 PM $0.000206
+0.08%
$1.13 million $1,138
Aug 30, 9 PM $0.000206
-0.09%
$1.13 million $1,066
Aug 30, 8 PM $0.000206
-0.52%
$1.13 million $1,020
Aug 30, 7 PM $0.000207
+0.00%
$1.13 million $2,445
Aug 30, 6 PM $0.000207
+0.36%
$1.13 million $2,407
Aug 30, 5 PM $0.000206
+0.27%
$1.13 million $2,407
Aug 30, 4 PM $0.000206
-0.42%
$1.13 million $2,386
Aug 30, 3 PM $0.000206
+0.45%
$1.13 million $1,071
Aug 30, 2 PM $0.000206
+0.00%
$1.13 million $1,076
Aug 30, 1 PM $0.000206
+0.00%
$1.13 million $1,077
Aug 30, 12 PM $0.000206
+0.00%
$1.13 million $1,080
Aug 30, 11 AM $0.000206
-1.65%
$1.13 million $1,080
Aug 30, 10 AM $0.000209
+1.60%
$1.15 million $773
Aug 30, 9 AM $0.000206
-0.46%
$1.13 million $627
Aug 30, 8 AM $0.000207
-0.15%
$1.13 million $618
Aug 30, 7 AM $0.000207
+0.00%
$1.13 million $600
Aug 30, 6 AM $0.000207
+0.00%
$1.13 million $2,419
Aug 30, 5 AM $0.000207
-0.08%
$1.13 million $2,419
Aug 30, 4 AM $0.000207
-0.01%
$1.14 million $2,395
Aug 30, 3 AM $0.000207
+0.00%
$1.14 million $2,414
Aug 30, 2 AM $0.000207
+0.15%
$1.14 million $2,414
Aug 30, 1 AM $0.000207
+0.05%
$1.13 million $2,385
Aug 30, 12 AM $0.000207
+0.00%
$1.13 million $2,280
Aug 29, 11 PM $0.000207
+0.81%
$1.13 million $2,280
Aug 29, 10 PM $0.000205
-0.91%
$1.12 million $2,280
Aug 29, 9 PM $0.000207
+0.70%
$1.13 million $2,120
Aug 29, 8 PM $0.000206
-1.36%
$1.13 million $2,129
Aug 29, 7 PM $0.000208
-0.14%
$1.14 million $96
Aug 29, 6 PM $0.000209
-0.01%
$1.14 million $340
Aug 29, 5 PM $0.000209
-0.01%
$1.14 million $344
Aug 29, 4 PM $0.000209
-0.01%
$1.14 million $355