Cere Network Historical Data

CERE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.000207
-0.05%
$ 1.14 million $ 13,734
Jun 30, 5 PM $ 0.000207
+0.14%
$ 1.14 million $ 13,777
Jun 30, 4 PM $ 0.000207
+0.82%
$ 1.13 million $ 14,175
Jun 30, 3 PM $ 0.000205
-1.00%
$ 1.13 million $ 15,040
Jun 30, 2 PM $ 0.000207
-0.29%
$ 1.14 million $ 15,414
Jun 30, 1 PM $ 0.000208
+0.05%
$ 1.14 million $ 14,821
Jun 30, 12 PM $ 0.000208
-0.04%
$ 1.14 million $ 14,473
Jun 30, 11 AM $ 0.000208
+0.00%
$ 1.14 million $ 14,278
Jun 30, 10 AM $ 0.000208
+0.00%
$ 1.14 million $ 13,554
Jun 30, 9 AM $ 0.000208
-0.58%
$ 1.14 million $ 12,626
Jun 30, 8 AM $ 0.000209
+0.05%
$ 1.15 million $ 11,957
Jun 30, 7 AM $ 0.000209
-0.09%
$ 1.15 million $ 11,891
Jun 30, 6 AM $ 0.000209
-0.05%
$ 1.15 million $ 11,567
Jun 30, 5 AM $ 0.000209
+0.54%
$ 1.15 million $ 11,150
Jun 30, 4 AM $ 0.000208
+0.09%
$ 1.14 million $ 10,814
Jun 30, 3 AM $ 0.000208
+0.48%
$ 1.14 million $ 10,449
Jun 30, 2 AM $ 0.000207
-0.19%
$ 1.14 million $ 9,670
Jun 30, 1 AM $ 0.000208
+0.14%
$ 1.14 million $ 9,467
Jun 30, 12 AM $ 0.000207
-0.38%
$ 1.14 million $ 9,241
Jun 29, 11 PM $ 0.000208
+0.09%
$ 1.14 million $ 8,682
Jun 29, 10 PM $ 0.000208
+0.18%
$ 1.14 million $ 7,973
Jun 29, 9 PM $ 0.000208
-0.33%
$ 1.14 million $ 7,386
Jun 29, 8 PM $ 0.000208
+0.43%
$ 1.14 million $ 7,000
Jun 29, 7 PM $ 0.000207
+0.03%
$ 1.14 million $ 6,391
Jun 29, 6 PM $ 0.000207
+0.14%
$ 1.14 million $ 5,838
Jun 29, 5 PM $ 0.000207
+0.24%
$ 1.13 million $ 5,147
Jun 29, 4 PM $ 0.000207
-0.35%
$ 1.13 million $ 4,257
Jun 29, 3 PM $ 0.000207
+0.10%
$ 1.14 million $ 3,660
Jun 29, 2 PM $ 0.000207
+0.05%
$ 1.13 million $ 3,114
Jun 29, 1 PM $ 0.000207
-0.11%
$ 1.13 million $ 2,975
Jun 29, 12 PM $ 0.000207
+0.02%
$ 1.14 million $ 2,748
Jun 29, 11 AM $ 0.000207
+1.00%
$ 1.14 million $ 2,897
Jun 29, 10 AM $ 0.000205
-1.24%
$ 1.12 million $ 3,522
Jun 29, 9 AM $ 0.000208
+0.30%
$ 1.14 million $ 4,007
Jun 29, 8 AM $ 0.000207
-0.14%
$ 1.13 million $ 4,006
Jun 29, 7 AM $ 0.000207
+0.05%
$ 1.14 million $ 4,043
Jun 29, 6 AM $ 0.000207
+0.00%
$ 1.14 million $ 4,374
Jun 29, 5 AM $ 0.000207
+0.00%
$ 1.14 million $ 4,184
Jun 29, 4 AM $ 0.000207
+0.00%
$ 1.14 million $ 4,167
Jun 29, 3 AM $ 0.000207
+1.20%
$ 1.14 million $ 4,181
Jun 29, 2 AM $ 0.000205
+0.00%
$ 1.12 million $ 4,602
Jun 29, 1 AM $ 0.000205
+0.00%
$ 1.12 million $ 5,324
Jun 29, 12 AM $ 0.000205
-0.81%
$ 1.12 million $ 5,971
Jun 28, 11 PM $ 0.000206
+0.00%
$ 1.13 million $ 6,531
Jun 28, 10 PM $ 0.000206
+0.00%
$ 1.13 million $ 7,215
Jun 28, 9 PM $ 0.000206
-0.10%
$ 1.13 million $ 7,962
Jun 28, 8 PM $ 0.000207
+0.00%
$ 1.13 million $ 8,747
Jun 28, 7 PM $ 0.000207
+0.00%
$ 1.13 million $ 9,408
Jun 28, 6 PM $ 0.000207
+0.00%
$ 1.13 million $ 9,876
Jun 28, 5 PM $ 0.000207
+0.00%
$ 1.13 million $ 10,511