Cere Network Historical Data

CERE Page 24
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,421
1:01 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,422
1:00 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,442
12:59 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,442
12:58 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,443
12:57 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,426
12:56 PM $ 0.000208
+0.05%
$ 1.14 million $ 14,428
12:55 PM $ 0.000208
-0.05%
$ 1.14 million $ 14,449
12:54 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,428
12:53 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,446
12:52 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,446
12:51 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,446
12:50 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,466
12:49 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,466
12:48 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,466
12:47 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,469
12:46 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,449
12:45 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,445
12:44 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,467
12:43 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,446
12:42 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,475
12:41 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,493
12:40 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,472
12:39 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,472
12:38 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,448
12:37 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,437
12:36 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,437
12:35 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,418
12:34 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,400
12:33 PM $ 0.000208
-0.05%
$ 1.14 million $ 14,406
12:32 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,425
12:31 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,408
12:30 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,406
12:29 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,428
12:28 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,428
12:27 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,405
12:26 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,402
12:25 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,399
12:24 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,399
12:23 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,397
12:22 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,390
12:21 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,396
12:20 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,396
12:19 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,414
12:18 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,396
12:17 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,395
12:16 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,411
12:15 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,395
12:14 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,395
12:13 PM $ 0.000208
+0.05%
$ 1.14 million $ 14,392