Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.000209
-0.01%
$1.14 million $355
Aug 29, 3 PM $0.000209
-0.20%
$1.14 million $366
Aug 29, 2 PM $0.000209
-0.72%
$1.15 million $426
Aug 29, 1 PM $0.000211
-0.23%
$1.15 million $425
Aug 29, 12 PM $0.000211
+1.39%
$1.16 million $392
Aug 29, 11 AM $0.000208
+0.00%
$1.14 million $189
Aug 29, 10 AM $0.000208
-0.01%
$1.14 million $189
Aug 29, 9 AM $0.000208
+0.00%
$1.14 million $210
Aug 29, 8 AM $0.000208
-1.27%
$1.14 million $210
Aug 29, 7 AM $0.000211
+0.00%
$1.16 million $377
Aug 29, 6 AM $0.000211
+0.00%
$1.16 million $377
Aug 29, 5 AM $0.000211
+0.00%
$1.16 million $377
Aug 29, 4 AM $0.000211
-0.07%
$1.16 million $377
Aug 29, 3 AM $0.000211
-1.15%
$1.16 million $379
Aug 29, 2 AM $0.000214
+1.19%
$1.17 million $387
Aug 29, 1 AM $0.000211
+0.00%
$1.16 million $198
Aug 29, 12 AM $0.000211
+0.01%
$1.16 million $198
Aug 28, 11 PM $0.000211
+0.00%
$1.16 million $201
Aug 28, 10 PM $0.000211
+0.00%
$1.16 million $201
Aug 28, 9 PM $0.000211
-0.15%
$1.16 million $201
Aug 28, 8 PM $0.000211
-0.07%
$1.16 million $193
Aug 28, 7 PM $0.000211
+0.10%
$1.16 million $163
Aug 28, 6 PM $0.000211
+0.02%
$1.16 million $1,203
Aug 28, 5 PM $0.000211
+0.03%
$1.16 million $1,199
Aug 28, 4 PM $0.000211
+0.04%
$1.16 million $1,347
Aug 28, 3 PM $0.000211
+0.98%
$1.16 million $1,417
Aug 28, 2 PM $0.000209
-0.01%
$1.15 million $1,352
Aug 28, 1 PM $0.000209
+0.00%
$1.15 million $1,420
Aug 28, 12 PM $0.000209
-0.18%
$1.15 million $1,418
Aug 28, 11 AM $0.000209
+0.00%
$1.15 million $2,365
Aug 28, 10 AM $0.000209
-0.21%
$1.15 million $2,367
Aug 28, 9 AM $0.00021
+0.00%
$1.15 million $2,360
Aug 28, 8 AM $0.00021
+0.00%
$1.15 million $2,371
Aug 28, 7 AM $0.00021
+0.00%
$1.15 million $2,372
Aug 28, 6 AM $0.00021
+0.00%
$1.15 million $2,383
Aug 28, 5 AM $0.00021
+0.00%
$1.15 million $2,384
Aug 28, 4 AM $0.00021
-0.18%
$1.15 million $2,384
Aug 28, 3 AM $0.00021
-0.07%
$1.15 million $2,363
Aug 28, 2 AM $0.00021
+0.00%
$1.15 million $2,400
Aug 28, 1 AM $0.00021
+0.00%
$1.15 million $2,415
Aug 28, 12 AM $0.00021
-0.28%
$1.15 million $2,415
Aug 27, 11 PM $0.000211
+0.00%
$1.16 million $2,421
Aug 27, 10 PM $0.000211
+0.00%
$1.16 million $2,421
Aug 27, 9 PM $0.000211
+0.00%
$1.16 million $2,421
Aug 27, 8 PM $0.000211
+0.00%
$1.16 million $2,421
Aug 27, 7 PM $0.000211
+0.51%
$1.16 million $2,421
Aug 27, 6 PM $0.00021
+0.00%
$1.15 million $1,388
Aug 27, 5 PM $0.00021
-0.61%
$1.15 million $1,388
Aug 27, 4 PM $0.000211
-0.03%
$1.15 million $1,231
Aug 27, 3 PM $0.000211
+0.00%
$1.15 million $1,151