Cere Network Historical Data

CERE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000207
+0.00%
$ 1.13 million $ 10,511
Jun 28, 4 PM $ 0.000207
-0.19%
$ 1.13 million $ 11,296
Jun 28, 3 PM $ 0.000207
-0.10%
$ 1.13 million $ 12,098
Jun 28, 2 PM $ 0.000207
-0.05%
$ 1.14 million $ 12,898
Jun 28, 1 PM $ 0.000207
-0.39%
$ 1.14 million $ 13,918
Jun 28, 12 PM $ 0.000208
+0.00%
$ 1.14 million $ 14,442
Jun 28, 11 AM $ 0.000208
+0.19%
$ 1.14 million $ 14,441
Jun 28, 10 AM $ 0.000208
+0.05%
$ 1.14 million $ 14,457
Jun 28, 9 AM $ 0.000208
+0.00%
$ 1.14 million $ 15,007
Jun 28, 8 AM $ 0.000208
-0.72%
$ 1.14 million $ 15,024
Jun 28, 7 AM $ 0.000209
+0.05%
$ 1.15 million $ 14,855
Jun 28, 6 AM $ 0.000209
+0.00%
$ 1.15 million $ 15,122
Jun 28, 5 AM $ 0.000209
-0.01%
$ 1.15 million $ 15,788
Jun 28, 4 AM $ 0.000209
+0.05%
$ 1.15 million $ 16,366
Jun 28, 3 AM $ 0.000209
+0.09%
$ 1.15 million $ 16,977
Jun 28, 2 AM $ 0.000209
+0.06%
$ 1.14 million $ 17,160
Jun 28, 1 AM $ 0.000209
-0.14%
$ 1.14 million $ 16,688
Jun 28, 12 AM $ 0.000209
+0.33%
$ 1.15 million $ 16,840
Jun 27, 11 PM $ 0.000208
-0.24%
$ 1.14 million $ 17,029
Jun 27, 10 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,128
Jun 27, 9 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,195
Jun 27, 8 PM $ 0.000209
-0.05%
$ 1.14 million $ 17,156
Jun 27, 7 PM $ 0.000209
+0.10%
$ 1.15 million $ 17,773
Jun 27, 6 PM $ 0.000209
+0.00%
$ 1.14 million $ 18,061
Jun 27, 5 PM $ 0.000209
+0.00%
$ 1.14 million $ 17,483
Jun 27, 4 PM $ 0.000209
+0.62%
$ 1.14 million $ 16,719
Jun 27, 3 PM $ 0.000208
-0.22%
$ 1.14 million $ 16,122
Jun 27, 2 PM $ 0.000208
+0.48%
$ 1.14 million $ 15,333
Jun 27, 1 PM $ 0.000207
+0.00%
$ 1.13 million $ 13,828
Jun 27, 12 PM $ 0.000207
+0.00%
$ 1.13 million $ 13,540
Jun 27, 11 AM $ 0.000207
+0.09%
$ 1.13 million $ 12,853
Jun 27, 10 AM $ 0.000207
-0.56%
$ 1.13 million $ 12,131
Jun 27, 9 AM $ 0.000208
+0.50%
$ 1.14 million $ 11,444
Jun 27, 8 AM $ 0.000207
+0.06%
$ 1.13 million $ 11,704
Jun 27, 7 AM $ 0.000207
+0.00%
$ 1.13 million $ 11,502
Jun 27, 6 AM $ 0.000207
+0.00%
$ 1.13 million $ 10,951
Jun 27, 5 AM $ 0.000207
+0.18%
$ 1.13 million $ 10,226
Jun 27, 4 AM $ 0.000207
+0.02%
$ 1.13 million $ 9,608
Jun 27, 3 AM $ 0.000206
-0.19%
$ 1.13 million $ 8,857
Jun 27, 2 AM $ 0.000207
+0.00%
$ 1.13 million $ 7,212
Jun 27, 1 AM $ 0.000207
+0.00%
$ 1.13 million $ 6,425
Jun 27, 12 AM $ 0.000207
+0.00%
$ 1.13 million $ 5,662
Jun 26, 11 PM $ 0.000207
+0.00%
$ 1.13 million $ 4,865
Jun 26, 10 PM $ 0.000207
+0.01%
$ 1.13 million $ 4,080
Jun 26, 9 PM $ 0.000207
+0.01%
$ 1.13 million $ 4,242
Jun 26, 8 PM $ 0.000207
+0.02%
$ 1.13 million $ 3,519
Jun 26, 7 PM $ 0.000207
+0.24%
$ 1.13 million $ 2,726
Jun 26, 6 PM $ 0.000206
+0.34%
$ 1.13 million $ 1,994
Jun 26, 5 PM $ 0.000206
+0.04%
$ 1.13 million $ 1,913
Jun 26, 4 PM $ 0.000205
+0.35%
$ 1.13 million $ 1,913