Cere Network Historical Data

CERE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000249
-0.04%
$ 1.36 million $ 106,986
Mar 10, 8 PM $ 0.000249
+0.01%
$ 1.36 million $ 106,907
Mar 10, 7 PM $ 0.000249
+0.31%
$ 1.36 million $ 106,481
Mar 10, 6 PM $ 0.000248
-0.03%
$ 1.36 million $ 106,131
Mar 10, 5 PM $ 0.000248
+0.23%
$ 1.36 million $ 106,604
Mar 10, 4 PM $ 0.000248
-0.47%
$ 1.36 million $ 106,467
Mar 10, 3 PM $ 0.000249
-0.21%
$ 1.36 million $ 106,377
Mar 10, 2 PM $ 0.000249
+0.25%
$ 1.37 million $ 105,844
Mar 10, 1 PM $ 0.000249
+0.02%
$ 1.36 million $ 106,440
Mar 10, 12 PM $ 0.000249
-0.12%
$ 1.36 million $ 106,231
Mar 10, 11 AM $ 0.000249
+0.00%
$ 1.36 million $ 105,801
Mar 10, 10 AM $ 0.000249
+0.08%
$ 1.36 million $ 105,716
Mar 10, 9 AM $ 0.000249
-0.14%
$ 1.36 million $ 106,240
Mar 10, 8 AM $ 0.000249
+0.13%
$ 1.37 million $ 105,986
Mar 10, 7 AM $ 0.000249
-0.08%
$ 1.36 million $ 105,908
Mar 10, 6 AM $ 0.000249
+0.12%
$ 1.36 million $ 106,045
Mar 10, 5 AM $ 0.000249
-0.12%
$ 1.36 million $ 106,412
Mar 10, 4 AM $ 0.000249
+0.00%
$ 1.36 million $ 106,592
Mar 10, 3 AM $ 0.000249
-0.01%
$ 1.36 million $ 107,204
Mar 10, 2 AM $ 0.000249
+0.04%
$ 1.36 million $ 106,289
Mar 10, 1 AM $ 0.000249
+0.00%
$ 1.36 million $ 104,339
Mar 10, 12 AM $ 0.000249
-0.10%
$ 1.36 million $ 102,601
Mar 9, 11 PM $ 0.000249
-0.06%
$ 1.37 million $ 100,935
Mar 9, 10 PM $ 0.000249
+0.00%
$ 1.37 million $ 100,373
Mar 9, 9 PM $ 0.000249
+0.09%
$ 1.37 million $ 99,305
Mar 9, 8 PM $ 0.000249
-0.79%
$ 1.37 million $ 99,028
Mar 9, 7 PM $ 0.000251
+0.03%
$ 2.13 million $ 99,036
Mar 9, 6 PM $ 0.000251
-0.06%
$ 2.13 million $ 98,513
Mar 9, 5 PM $ 0.000251
+0.11%
$ 2.13 million $ 98,647
Mar 9, 4 PM $ 0.000251
+0.03%
$ 2.13 million $ 98,838
Mar 9, 3 PM $ 0.000251
-0.03%
$ 2.13 million $ 99,177
Mar 9, 2 PM $ 0.000251
+0.06%
$ 2.13 million $ 99,619
Mar 9, 1 PM $ 0.000251
+0.14%
$ 2.13 million $ 99,330
Mar 9, 12 PM $ 0.00025
+0.05%
$ 2.13 million $ 99,587
Mar 9, 11 AM $ 0.00025
+0.20%
$ 2.13 million $ 99,312
Mar 9, 10 AM $ 0.00025
+0.13%
$ 2.12 million $ 99,198
Mar 9, 9 AM $ 0.000249
-0.03%
$ 2.12 million $ 98,622
Mar 9, 8 AM $ 0.00025
+0.06%
$ 2.12 million $ 97,276
Mar 9, 7 AM $ 0.000249
-0.02%
$ 2.12 million $ 96,005
Mar 9, 6 AM $ 0.000249
-0.41%
$ 2.12 million $ 94,400
Mar 9, 5 AM $ 0.00025
+0.07%
$ 2.13 million $ 92,105
Mar 9, 4 AM $ 0.00025
-0.08%
$ 2.13 million $ 90,467
Mar 9, 3 AM $ 0.00025
+0.09%
$ 2.13 million $ 88,449
Mar 9, 2 AM $ 0.00025
-0.10%
$ 2.13 million $ 88,144
Mar 9, 1 AM $ 0.00025
-0.23%
$ 2.13 million $ 90,071
Mar 9, 12 AM $ 0.000251
+0.44%
$ 2.13 million $ 91,294
Mar 8, 11 PM $ 0.00025
-0.65%
$ 2.12 million $ 93,014
Mar 8, 10 PM $ 0.000252
-0.15%
$ 2.14 million $ 94,144
Mar 8, 9 PM $ 0.000252
-0.07%
$ 2.14 million $ 95,724
Mar 8, 8 PM $ 0.000252
-0.07%
$ 2.14 million $ 95,853