Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $0.000211
-1.80%
$1.15 million $1,151
Aug 27, 1 PM $0.000215
+0.00%
$1.18 million $1,092
Aug 27, 12 PM $0.000215
+2.16%
$1.18 million $1,093
Aug 27, 11 AM $0.00021
+0.74%
$1.15 million $343
Aug 27, 10 AM $0.000208
-0.27%
$1.14 million $202
Aug 27, 9 AM $0.000209
-0.38%
$1.15 million $189
Aug 27, 8 AM $0.00021
+0.03%
$1.15 million $179
Aug 27, 7 AM $0.00021
+0.39%
$1.15 million $195
Aug 27, 6 AM $0.000209
+0.17%
$1.15 million $185
Aug 27, 5 AM $0.000209
-0.01%
$1.14 million $184
Aug 27, 4 AM $0.000209
-0.01%
$1.14 million $193
Aug 27, 3 AM $0.000209
-0.45%
$1.14 million $269
Aug 27, 2 AM $0.00021
+0.87%
$1.15 million $223
Aug 27, 1 AM $0.000208
-0.01%
$1.14 million $208
Aug 27, 12 AM $0.000208
-0.05%
$1.14 million $212
Aug 26, 11 PM $0.000208
-0.05%
$1.14 million $208
Aug 26, 10 PM $0.000208
+0.00%
$1.14 million $278
Aug 26, 9 PM $0.000208
-0.02%
$1.14 million $281
Aug 26, 8 PM $0.000208
+0.00%
$1.14 million $310
Aug 26, 7 PM $0.000208
-0.27%
$1.14 million $312
Aug 26, 6 PM $0.000209
+0.00%
$1.14 million $307
Aug 26, 5 PM $0.000209
+0.30%
$1.14 million $322
Aug 26, 4 PM $0.000208
+0.06%
$1.14 million $377
Aug 26, 3 PM $0.000208
-0.01%
$1.14 million $376
Aug 26, 2 PM $0.000208
-0.29%
$1.14 million $387
Aug 26, 1 PM $0.000208
+0.21%
$1.14 million $380
Aug 26, 12 PM $0.000208
-0.71%
$1.14 million $380
Aug 26, 11 AM $0.000209
+0.00%
$1.15 million $315
Aug 26, 10 AM $0.000209
-0.07%
$1.15 million $324
Aug 26, 9 AM $0.00021
+0.02%
$1.15 million $272
Aug 26, 8 AM $0.00021
+0.27%
$1.15 million $271
Aug 26, 7 AM $0.000209
+0.10%
$1.15 million $296
Aug 26, 6 AM $0.000209
+0.34%
$1.14 million $304
Aug 26, 5 AM $0.000208
-0.38%
$1.14 million $303
Aug 26, 4 AM $0.000209
-0.04%
$1.14 million $294
Aug 26, 3 AM $0.000209
-0.19%
$1.15 million $214
Aug 26, 2 AM $0.000209
+0.00%
$1.15 million $358
Aug 26, 1 AM $0.000209
-0.80%
$1.15 million $443
Aug 26, 12 AM $0.000211
+0.13%
$1.16 million $439
Aug 25, 11 PM $0.000211
+1.22%
$1.16 million $480
Aug 25, 10 PM $0.000208
-0.03%
$1.14 million $410
Aug 25, 9 PM $0.000208
-0.81%
$1.14 million $407
Aug 25, 8 PM $0.00021
-0.48%
$1.15 million $387
Aug 25, 7 PM $0.000211
-0.30%
$1.15 million $300
Aug 25, 6 PM $0.000211
-0.05%
$1.16 million $294
Aug 25, 5 PM $0.000211
+0.06%
$1.16 million $312
Aug 25, 4 PM $0.000211
+0.53%
$1.16 million $423
Aug 25, 3 PM $0.00021
+0.91%
$1.15 million $763
Aug 25, 2 PM $0.000208
+0.29%
$1.14 million $1,330
Aug 25, 1 PM $0.000208
+0.00%
$1.14 million $1,353