Cere Network Historical Data

CERE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000205
+0.35%
$ 1.13 million $ 1,913
Jun 26, 3 PM $ 0.000205
-0.06%
$ 1.12 million $ 1,693
Jun 26, 2 PM $ 0.000205
+0.69%
$ 1.12 million $ 1,678
Jun 26, 1 PM $ 0.000203
-1.14%
$ 1.12 million $ 1,068
Jun 26, 12 PM $ 0.000206
+0.02%
$ 1.13 million $ 648
Jun 26, 11 AM $ 0.000206
+0.21%
$ 1.13 million $ 647
Jun 26, 10 AM $ 0.000205
-0.68%
$ 1.13 million $ 1,117
Jun 26, 9 AM $ 0.000207
-0.37%
$ 1.13 million $ 1,111
Jun 26, 8 AM $ 0.000208
+0.66%
$ 1.14 million $ 1,101
Jun 26, 7 AM $ 0.000206
+0.70%
$ 1.13 million $ 1,382
Jun 26, 6 AM $ 0.000205
-0.42%
$ 1.12 million $ 1,164
Jun 26, 5 AM $ 0.000206
+0.15%
$ 1.13 million $ 1,316
Jun 26, 4 AM $ 0.000205
+0.00%
$ 1.13 million $ 2,915
Jun 26, 3 AM $ 0.000205
-0.02%
$ 1.13 million $ 3,235
Jun 26, 2 AM $ 0.000205
+0.03%
$ 1.13 million $ 3,476
Jun 26, 1 AM $ 0.000205
-0.03%
$ 1.12 million $ 3,515
Jun 26, 12 AM $ 0.000205
+0.00%
$ 1.13 million $ 3,485
Jun 25, 11 PM $ 0.000205
+0.05%
$ 1.13 million $ 3,485
Jun 25, 10 PM $ 0.000205
+0.00%
$ 1.12 million $ 3,485
Jun 25, 9 PM $ 0.000205
-0.02%
$ 1.12 million $ 4,146
Jun 25, 8 PM $ 0.000205
+0.00%
$ 1.12 million $ 5,243
Jun 25, 7 PM $ 0.000205
+0.00%
$ 1.12 million $ 5,950
Jun 25, 6 PM $ 0.000205
+0.00%
$ 1.12 million $ 9,009
Jun 25, 5 PM $ 0.000205
-0.09%
$ 1.12 million $ 9,071
Jun 25, 4 PM $ 0.000205
+0.00%
$ 1.13 million $ 9,169
Jun 25, 3 PM $ 0.000205
+0.00%
$ 1.13 million $ 9,538
Jun 25, 2 PM $ 0.000205
+0.00%
$ 1.13 million $ 10,289
Jun 25, 1 PM $ 0.000205
+0.01%
$ 1.13 million $ 10,729
Jun 25, 12 PM $ 0.000205
+0.00%
$ 1.13 million $ 11,117
Jun 25, 11 AM $ 0.000205
+2.23%
$ 1.13 million $ 11,486
Jun 25, 10 AM $ 0.000201
+0.19%
$ 1.1 million $ 11,563
Jun 25, 9 AM $ 0.000201
-0.44%
$ 1.1 million $ 12,202
Jun 25, 8 AM $ 0.000201
-1.80%
$ 1.1 million $ 12,826
Jun 25, 7 AM $ 0.000205
+0.14%
$ 1.12 million $ 13,265
Jun 25, 6 AM $ 0.000205
+0.23%
$ 1.12 million $ 13,718
Jun 25, 5 AM $ 0.000204
-0.06%
$ 1.12 million $ 14,041
Jun 25, 4 AM $ 0.000204
-0.04%
$ 1.12 million $ 12,878
Jun 25, 3 AM $ 0.000205
+0.56%
$ 1.12 million $ 12,646
Jun 25, 2 AM $ 0.000203
-0.05%
$ 1.11 million $ 12,469
Jun 25, 1 AM $ 0.000204
+0.00%
$ 1.12 million $ 12,464
Jun 25, 12 AM $ 0.000204
+0.00%
$ 1.12 million $ 12,673
Jun 24, 11 PM $ 0.000204
+0.00%
$ 1.12 million $ 12,812
Jun 24, 10 PM $ 0.000204
-0.55%
$ 1.12 million $ 12,837
Jun 24, 9 PM $ 0.000205
-0.59%
$ 1.12 million $ 12,362
Jun 24, 8 PM $ 0.000206
+2.02%
$ 1.13 million $ 11,384
Jun 24, 7 PM $ 0.000202
-1.65%
$ 1.11 million $ 11,116
Jun 24, 6 PM $ 0.000205
-0.23%
$ 1.12 million $ 7,993
Jun 24, 5 PM $ 0.000206
-0.06%
$ 1.13 million $ 7,931
Jun 24, 4 PM $ 0.000206
-0.14%
$ 1.13 million $ 7,814
Jun 24, 3 PM $ 0.000206
+0.20%
$ 1.13 million $ 7,469