Cere Network Historical Data

CERE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000252
-0.07%
$ 2.14 million $ 95,853
Mar 8, 7 PM $ 0.000252
+0.21%
$ 2.14 million $ 95,631
Mar 8, 6 PM $ 0.000251
-0.10%
$ 2.14 million $ 95,691
Mar 8, 5 PM $ 0.000252
+0.11%
$ 2.14 million $ 96,698
Mar 8, 4 PM $ 0.000251
-0.26%
$ 2.13 million $ 95,921
Mar 8, 3 PM $ 0.000252
-0.02%
$ 2.14 million $ 95,526
Mar 8, 2 PM $ 0.000252
+0.13%
$ 2.14 million $ 95,786
Mar 8, 1 PM $ 0.000252
-0.05%
$ 2.14 million $ 96,121
Mar 8, 12 PM $ 0.000252
+0.10%
$ 2.14 million $ 95,970
Mar 8, 11 AM $ 0.000252
-0.03%
$ 2.14 million $ 96,424
Mar 8, 10 AM $ 0.000252
-0.05%
$ 2.14 million $ 96,273
Mar 8, 9 AM $ 0.000252
+0.47%
$ 2.14 million $ 96,687
Mar 8, 8 AM $ 0.000251
-0.03%
$ 2.13 million $ 98,502
Mar 8, 7 AM $ 0.000251
+0.02%
$ 2.13 million $ 101,180
Mar 8, 6 AM $ 0.000251
-0.03%
$ 2.13 million $ 102,359
Mar 8, 5 AM $ 0.000251
+0.14%
$ 2.13 million $ 104,019
Mar 8, 4 AM $ 0.00025
-0.13%
$ 2.13 million $ 105,474
Mar 8, 3 AM $ 0.000251
+0.10%
$ 2.13 million $ 107,108
Mar 8, 2 AM $ 0.00025
-0.14%
$ 2.13 million $ 108,552
Mar 8, 1 AM $ 0.000251
+0.02%
$ 2.13 million $ 108,200
Mar 8, 12 AM $ 0.000251
+0.07%
$ 2.13 million $ 109,333
Mar 7, 11 PM $ 0.00025
-0.10%
$ 2.13 million $ 109,580
Mar 7, 10 PM $ 0.000251
+0.04%
$ 2.13 million $ 109,139
Mar 7, 9 PM $ 0.000251
-0.04%
$ 2.13 million $ 109,109
Mar 7, 8 PM $ 0.000251
-0.08%
$ 2.13 million $ 109,389
Mar 7, 7 PM $ 0.000251
+0.05%
$ 2.13 million $ 108,885
Mar 7, 6 PM $ 0.000251
-0.24%
$ 2.13 million $ 108,549
Mar 7, 5 PM $ 0.000251
-0.06%
$ 2.14 million $ 108,330
Mar 7, 4 PM $ 0.000251
+0.07%
$ 2.14 million $ 109,457
Mar 7, 3 PM $ 0.000251
-0.02%
$ 2.13 million $ 109,979
Mar 7, 2 PM $ 0.000251
+0.04%
$ 2.14 million $ 109,355
Mar 7, 1 PM $ 0.000251
+0.05%
$ 2.13 million $ 109,237
Mar 7, 12 PM $ 0.000251
-0.04%
$ 2.14 million $ 109,035
Mar 7, 11 AM $ 0.000251
+0.08%
$ 2.14 million $ 108,251
Mar 7, 10 AM $ 0.000251
-0.03%
$ 2.13 million $ 108,866
Mar 7, 9 AM $ 0.000251
-0.02%
$ 2.13 million $ 108,931
Mar 7, 8 AM $ 0.000251
-0.03%
$ 2.14 million $ 108,332
Mar 7, 7 AM $ 0.000251
+0.09%
$ 2.14 million $ 106,897
Mar 7, 6 AM $ 0.000251
-0.09%
$ 2.13 million $ 107,247
Mar 7, 5 AM $ 0.000251
-0.09%
$ 2.14 million $ 107,151
Mar 7, 4 AM $ 0.000252
+0.09%
$ 2.14 million $ 107,327
Mar 7, 3 AM $ 0.000251
+0.02%
$ 2.14 million $ 108,232
Mar 7, 2 AM $ 0.000251
+0.06%
$ 2.14 million $ 107,935
Mar 7, 1 AM $ 0.000251
-0.22%
$ 2.13 million $ 108,164
Mar 7, 12 AM $ 0.000251
-0.12%
$ 2.14 million $ 107,634
Mar 6, 11 PM $ 0.000251
+0.05%
$ 2.14 million $ 107,955
Mar 6, 10 PM $ 0.000251
-0.62%
$ 2.13 million $ 108,163
Mar 6, 9 PM $ 0.000253
-0.15%
$ 2.15 million $ 107,368
Mar 6, 8 PM $ 0.000253
-0.25%
$ 2.15 million $ 107,343
Mar 6, 7 PM $ 0.000254
-0.38%
$ 2.16 million $ 108,277