Cere Network Historical Data

CERE Page 26
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,279
2:27 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,279
2:26 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,302
2:25 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,320
2:24 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,342
2:23 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,372
2:22 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,372
2:21 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,372
2:20 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,395
2:19 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,416
2:18 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,416
2:17 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,446
2:16 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,446
2:15 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,446
2:14 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,469
2:13 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,489
2:12 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,489
2:11 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,510
2:10 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,513
2:09 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,533
2:08 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,551
2:07 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,551
2:06 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,592
2:05 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,592
2:04 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,592
2:03 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,629
2:02 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,629
2:01 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,629
2:00 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,900
1:59 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,918
1:58 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,918
1:57 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,935
1:56 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,935
1:55 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,981
1:54 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,981
1:53 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,981
1:52 PM $ 0.000207
+0.00%
$ 1.14 million $ 14,002
1:51 PM $ 0.000207
+0.00%
$ 1.14 million $ 14,020
1:50 PM $ 0.000207
+0.00%
$ 1.14 million $ 14,020
1:49 PM $ 0.000207
+0.00%
$ 1.14 million $ 14,038
1:48 PM $ 0.000207
+0.00%
$ 1.14 million $ 14,054
1:47 PM $ 0.000207
+0.00%
$ 1.14 million $ 14,054
1:46 PM $ 0.000207
+0.00%
$ 1.14 million $ 14,072
1:45 PM $ 0.000207
+0.00%
$ 1.14 million $ 14,094
1:44 PM $ 0.000207
+0.00%
$ 1.14 million $ 14,111
1:43 PM $ 0.000207
+0.00%
$ 1.14 million $ 14,111
1:42 PM $ 0.000207
+0.00%
$ 1.14 million $ 14,131
1:41 PM $ 0.000207
+0.00%
$ 1.14 million $ 14,131
1:40 PM $ 0.000207
-0.01%
$ 1.14 million $ 14,147
1:39 PM $ 0.000207
+0.00%
$ 1.14 million $ 14,136