Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2023 $0.00614
+0.52%
$61.4 million $1.81 million
Mar 28, 2023 $0.00611
+9.42%
$61.07 million $1.71 million
Mar 27, 2023 $0.00558
-3.12%
$55.82 million $1.64 million
Mar 26, 2023 $0.00576
-1.82%
$57.61 million $1.74 million
Mar 25, 2023 $0.00587
-2.30%
$58.68 million $1.75 million
Mar 24, 2023 $0.00601
-6.03%
$60.07 million $1.76 million
Mar 23, 2023 $0.00639
+6.66%
$63.92 million $1.66 million
Mar 22, 2023 $0.00599
-4.17%
$59.93 million $1.68 million
Mar 21, 2023 $0.00625
-1.15%
$62.53 million $1.86 million
Mar 20, 2023 $0.00633
-10.37%
$63.26 million $2.04 million
Mar 19, 2023 $0.00706
+1.39%
$70.58 million $1.76 million
Mar 18, 2023 $0.00696
+5.07%
$69.62 million $1.84 million
Mar 17, 2023 $0.00663
-3.19%
$66.25 million $1.77 million
Mar 16, 2023 $0.00684
+1.65%
$68.43 million $1.63 million
Mar 15, 2023 $0.00673
-6.46%
$67.32 million $1.61 million
Mar 14, 2023 $0.0072
+7.37%
$71.98 million $1.69 million
Mar 13, 2023 $0.0067
+0.56%
$67.04 million $1.59 million
Mar 12, 2023 $0.00667
+8.38%
$66.67 million $1.78 million
Mar 11, 2023 $0.00615
+0.53%
$61.51 million $1.76 million
Mar 10, 2023 $0.00612
-3.75%
$61.18 million $1.79 million
Mar 9, 2023 $0.00636
-3.77%
$63.55 million $1.72 million
Mar 8, 2023 $0.0066
-3.22%
$66.05 million $1.69 million
Mar 7, 2023 $0.00682
-3.79%
$68.24 million $1.22 million
Mar 6, 2023 $0.00709
-2.79%
$70.9 million $402,173
Mar 5, 2023 $0.00729
-1.84%
$72.93 million $501,019
Mar 4, 2023 $0.00743
-2.97%
$74.31 million $418,633
Mar 3, 2023 $0.00766
-7.85%
$76.58 million $492,641
Mar 2, 2023 $0.00831
+1.15%
$83.09 million $944,836
Mar 1, 2023 $0.00821
+4.91%
$82.14 million $1.88 million
Feb 28, 2023 $0.00783
-2.04%
$78.3 million $1.74 million
Feb 27, 2023 $0.00799
+0.98%
$79.94 million $1.83 million
Feb 26, 2023 $0.00792
+2.27%
$79.15 million $1.18 million
Feb 25, 2023 $0.00774
-3.17%
$77.45 million $443,526
Feb 24, 2023 $0.008
-2.69%
$79.98 million $529,739
Feb 23, 2023 $0.00822
-0.35%
$82.2 million $501,822
Feb 22, 2023 $0.00825
-3.28%
$82.46 million $435,414
Feb 21, 2023 $0.00852
-2.61%
$85.23 million $516,220
Feb 20, 2023 $0.00876
+0.18%
$87.57 million $481,726
Feb 19, 2023 $0.00874
+2.91%
$87.39 million $615,023
Feb 18, 2023 $0.00849
-5.70%
$84.93 million $594,082
Feb 17, 2023 $0.00901
-1.04%
$90.09 million $673,852
Feb 16, 2023 $0.00911
-2.31%
$91.09 million $727,376
Feb 15, 2023 $0.00932
-2.03%
$93.23 million $824,284
Feb 14, 2023 $0.00953
+9.12%
$95.29 million $1.44 million
Feb 13, 2023 $0.00873
-2.46%
$87.33 million $743,551
Feb 12, 2023 $0.00895
+1.11%
$89.55 million $812,606
Feb 11, 2023 $0.00886
+3.77%
$88.56 million $716,595
Feb 10, 2023 $0.00853
+5.30%
$85.33 million $877,407
Feb 9, 2023 $0.00811
-5.70%
$81.06 million $1.05 million
Feb 8, 2023 $0.0086
-3.92%
$85.97 million $2.31 million