Cere Network Historical Data

CERE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00475
-2.36%
$ 47.49 million $ 522,806
Dec 6, 2022 $ 0.00486
-3.18%
$ 48.65 million $ 531,504
Dec 5, 2022 $ 0.00502
-0.60%
$ 50.24 million $ 402,874
Dec 4, 2022 $ 0.00506
+0.25%
$ 50.55 million $ 421,928
Dec 3, 2022 $ 0.00504
-0.21%
$ 50.42 million $ 519,510
Dec 2, 2022 $ 0.00505
-1.24%
$ 50.53 million $ 370,363
Dec 1, 2022 $ 0.00512
+1.03%
$ 51.16 million $ 312,198
Nov 30, 2022 $ 0.00506
+0.33%
$ 50.63 million $ 430,789
Nov 29, 2022 $ 0.00504
+0.34%
$ 50.42 million $ 416,740
Nov 28, 2022 $ 0.00502
-2.65%
$ 50.21 million $ 571,501
Nov 27, 2022 $ 0.00516
-9.89%
$ 51.57 million $ 604,808
Nov 26, 2022 $ 0.00572
+1.70%
$ 57.24 million $ 1.24 million
Nov 25, 2022 $ 0.00562
+14.82%
$ 56.24 million $ 1.14 million
Nov 24, 2022 $ 0.0049
-3.19%
$ 48.99 million $ 426,572
Nov 23, 2022 $ 0.00506
+2.54%
$ 50.59 million $ 507,367
Nov 22, 2022 $ 0.00493
+2.88%
$ 49.34 million $ 1.18 million
Nov 21, 2022 $ 0.00479
+5.08%
$ 47.95 million $ 2.62 million
Nov 20, 2022 $ 0.00456
+1.39%
$ 45.61 million $ 1.18 million
Nov 19, 2022 $ 0.0045
-2.05%
$ 44.99 million $ 824,415
Nov 18, 2022 $ 0.00459
+1.64%
$ 45.93 million $ 716,436
Nov 17, 2022 $ 0.00452
-3.78%
$ 45.19 million $ 659,470
Nov 16, 2022 $ 0.0047
+1.19%
$ 46.98 million $ 948,236
Nov 15, 2022 $ 0.00464
-0.72%
$ 46.42 million $ 865,673
Nov 14, 2022 $ 0.00468
-6.40%
$ 46.76 million $ 883,100
Nov 13, 2022 $ 0.005
-4.13%
$ 49.96 million $ 1.45 million
Nov 12, 2022 $ 0.00521
+0.73%
$ 52.11 million $ 845,222
Nov 11, 2022 $ 0.00517
+1.57%
$ 51.74 million $ 616,593
Nov 10, 2022 $ 0.00509
+12.39%
$ 50.9 million $ 1.03 million
Nov 9, 2022 $ 0.00453
-7.20%
$ 45.26 million $ 1.05 million
Nov 8, 2022 $ 0.00487
-12.42%
$ 48.7 million $ 1.36 million
Nov 7, 2022 $ 0.00556
-2.44%
$ 55.61 million $ 1.21 million
Nov 6, 2022 $ 0.0057
-4.29%
$ 57 million $ 461,570
Nov 5, 2022 $ 0.00595
+2.74%
$ 59.55 million $ 750,641
Nov 4, 2022 $ 0.00579
+0.84%
$ 57.93 million $ 541,404
Nov 3, 2022 $ 0.00574
+0.82%
$ 57.42 million $ 560,407
Nov 2, 2022 $ 0.0057
-2.78%
$ 57.04 million $ 639,107
Nov 1, 2022 $ 0.00587
+3.10%
$ 58.67 million $ 449,041
Oct 31, 2022 $ 0.00569
-0.12%
$ 56.86 million $ 413,442
Oct 30, 2022 $ 0.00569
-2.17%
$ 56.93 million $ 522,178
Oct 29, 2022 $ 0.00582
-1.22%
$ 58.22 million $ 551,758
Oct 28, 2022 $ 0.00589
+0.28%
$ 58.94 million $ 322,688
Oct 27, 2022 $ 0.00588
-1.57%
$ 58.78 million $ 421,286
Oct 26, 2022 $ 0.00597
+0.91%
$ 59.72 million $ 833,904
Oct 25, 2022 $ 0.00592
+3.41%
$ 59.21 million $ 677,740
Oct 24, 2022 $ 0.00573
-0.17%
$ 57.26 million $ 347,099
Oct 23, 2022 $ 0.00573
-0.53%
$ 57.35 million $ 364,540
Oct 22, 2022 $ 0.00576
-0.92%
$ 57.64 million $ 281,750
Oct 21, 2022 $ 0.00582
-2.01%
$ 58.16 million $ 348,541
Oct 20, 2022 $ 0.00593
+3.17%
$ 59.35 million $ 534,614
Oct 19, 2022 $ 0.00575
+0.12%
$ 57.55 million $ 649,154