Cere Network Historical Data

CERE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000255
-0.04%
$ 2.16 million $ 109,072
Mar 6, 5 PM $ 0.000255
-0.05%
$ 2.17 million $ 108,978
Mar 6, 4 PM $ 0.000255
-0.27%
$ 2.17 million $ 108,221
Mar 6, 3 PM $ 0.000256
+0.01%
$ 2.17 million $ 108,224
Mar 6, 2 PM $ 0.000256
+0.09%
$ 2.17 million $ 108,380
Mar 6, 1 PM $ 0.000255
+0.12%
$ 2.17 million $ 108,224
Mar 6, 12 PM $ 0.000255
-0.29%
$ 2.17 million $ 108,241
Mar 6, 11 AM $ 0.000256
+0.03%
$ 2.17 million $ 108,523
Mar 6, 10 AM $ 0.000256
+0.02%
$ 2.17 million $ 108,307
Mar 6, 9 AM $ 0.000256
-0.09%
$ 2.17 million $ 108,516
Mar 6, 8 AM $ 0.000256
-0.06%
$ 2.17 million $ 109,834
Mar 6, 7 AM $ 0.000256
+0.06%
$ 2.18 million $ 109,749
Mar 6, 6 AM $ 0.000256
-0.14%
$ 2.17 million $ 107,979
Mar 6, 5 AM $ 0.000256
-0.09%
$ 2.18 million $ 106,908
Mar 6, 4 AM $ 0.000257
-0.18%
$ 2.18 million $ 105,253
Mar 6, 3 AM $ 0.000257
-0.01%
$ 2.18 million $ 102,887
Mar 6, 2 AM $ 0.000257
-0.05%
$ 2.18 million $ 101,604
Mar 6, 1 AM $ 0.000257
-0.01%
$ 2.18 million $ 99,865
Mar 6, 12 AM $ 0.000257
-0.07%
$ 2.19 million $ 97,767
Mar 5, 11 PM $ 0.000257
-0.01%
$ 2.19 million $ 94,877
Mar 5, 10 PM $ 0.000257
-0.04%
$ 2.19 million $ 92,462
Mar 5, 9 PM $ 0.000257
+0.00%
$ 2.19 million $ 91,799
Mar 5, 8 PM $ 0.000257
+0.04%
$ 2.19 million $ 89,988
Mar 5, 7 PM $ 0.000257
+0.02%
$ 2.19 million $ 88,488
Mar 5, 6 PM $ 0.000257
+0.00%
$ 2.19 million $ 86,381
Mar 5, 5 PM $ 0.000257
-0.49%
$ 2.19 million $ 84,562
Mar 5, 4 PM $ 0.000259
-0.03%
$ 2.2 million $ 82,446
Mar 5, 3 PM $ 0.000259
+0.40%
$ 2.2 million $ 80,440
Mar 5, 2 PM $ 0.000258
+0.08%
$ 2.19 million $ 79,453
Mar 5, 1 PM $ 0.000257
+0.05%
$ 2.19 million $ 79,645
Mar 5, 12 PM $ 0.000257
+0.04%
$ 2.19 million $ 79,943
Mar 5, 11 AM $ 0.000257
-0.11%
$ 2.18 million $ 80,282
Mar 5, 10 AM $ 0.000257
+0.02%
$ 2.19 million $ 80,321
Mar 5, 9 AM $ 0.000257
-0.12%
$ 2.19 million $ 80,428
Mar 5, 8 AM $ 0.000258
+0.02%
$ 2.19 million $ 79,513
Mar 5, 7 AM $ 0.000258
+0.06%
$ 2.19 million $ 79,712
Mar 5, 6 AM $ 0.000258
-0.04%
$ 2.19 million $ 82,083
Mar 5, 5 AM $ 0.000258
+0.00%
$ 2.19 million $ 83,215
Mar 5, 4 AM $ 0.000258
-0.01%
$ 2.19 million $ 84,552
Mar 5, 3 AM $ 0.000258
+0.08%
$ 2.19 million $ 86,019
Mar 5, 2 AM $ 0.000257
+0.09%
$ 2.19 million $ 87,462
Mar 5, 1 AM $ 0.000257
+0.14%
$ 2.19 million $ 89,050
Mar 5, 12 AM $ 0.000257
-0.08%
$ 2.18 million $ 90,988
Mar 4, 11 PM $ 0.000257
+0.05%
$ 2.18 million $ 93,417
Mar 4, 10 PM $ 0.000257
-0.36%
$ 2.18 million $ 96,118
Mar 4, 9 PM $ 0.000258
-0.04%
$ 2.19 million $ 97,589
Mar 4, 8 PM $ 0.000258
+0.14%
$ 2.19 million $ 99,831
Mar 4, 7 PM $ 0.000258
-0.02%
$ 2.19 million $ 99,523
Mar 4, 6 PM $ 0.000258
-0.07%
$ 2.19 million $ 99,626
Mar 4, 5 PM $ 0.000258
+0.05%
$ 2.19 million $ 101,150