Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 PM $0.000208
+0.00%
$1.14 million $1,353
Aug 25, 12 PM $0.000208
-1.17%
$1.14 million $1,369
Aug 25, 11 AM $0.00021
-0.09%
$1.15 million $1,362
Aug 25, 10 AM $0.00021
+0.00%
$1.15 million $1,353
Aug 25, 9 AM $0.00021
+0.03%
$1.15 million $1,353
Aug 25, 8 AM $0.00021
+0.01%
$1.15 million $1,568
Aug 25, 7 AM $0.00021
+0.08%
$1.15 million $1,559
Aug 25, 6 AM $0.00021
-0.03%
$1.15 million $1,564
Aug 25, 5 AM $0.00021
+0.00%
$1.15 million $1,618
Aug 25, 4 AM $0.00021
+0.01%
$1.15 million $1,618
Aug 25, 3 AM $0.00021
+0.08%
$1.15 million $1,619
Aug 25, 2 AM $0.00021
+0.00%
$1.15 million $1,444
Aug 25, 1 AM $0.00021
+0.20%
$1.15 million $1,444
Aug 25, 12 AM $0.000209
-0.23%
$1.15 million $1,444
Aug 24, 11 PM $0.00021
+0.22%
$1.15 million $1,400
Aug 24, 10 PM $0.000209
-0.24%
$1.15 million $1,425
Aug 24, 9 PM $0.00021
+0.07%
$1.15 million $1,421
Aug 24, 8 PM $0.00021
+0.03%
$1.15 million $1,422
Aug 24, 7 PM $0.00021
+0.00%
$1.15 million $1,465
Aug 24, 6 PM $0.00021
+0.41%
$1.15 million $1,465
Aug 24, 5 PM $0.000209
-0.43%
$1.14 million $1,468
Aug 24, 4 PM $0.00021
-0.23%
$1.15 million $1,331
Aug 24, 3 PM $0.00021
+0.96%
$1.15 million $1,034
Aug 24, 2 PM $0.000208
-0.63%
$1.14 million $347
Aug 24, 1 PM $0.00021
+0.60%
$1.15 million $403
Aug 24, 12 PM $0.000208
-0.34%
$1.14 million $388
Aug 24, 11 AM $0.000209
+0.29%
$1.15 million $341
Aug 24, 10 AM $0.000208
-0.28%
$1.14 million $720
Aug 24, 9 AM $0.000209
-0.45%
$1.15 million $369
Aug 24, 8 AM $0.00021
-0.01%
$1.15 million $326
Aug 24, 7 AM $0.00021
-0.82%
$1.15 million $356
Aug 24, 6 AM $0.000212
+0.45%
$1.16 million $343
Aug 24, 5 AM $0.000211
+0.16%
$1.16 million $290
Aug 24, 4 AM $0.00021
-0.59%
$1.15 million $1,070
Aug 24, 3 AM $0.000212
+0.80%
$1.16 million $1,070
Aug 24, 2 AM $0.00021
+0.00%
$1.15 million $1,043
Aug 24, 1 AM $0.00021
+0.00%
$1.15 million $1,046
Aug 24, 12 AM $0.00021
+0.40%
$1.15 million $1,302
Aug 23, 11 PM $0.000209
-0.45%
$1.15 million $1,316
Aug 23, 10 PM $0.00021
+0.58%
$1.15 million $1,280
Aug 23, 9 PM $0.000209
-0.59%
$1.14 million $1,296
Aug 23, 8 PM $0.00021
-0.25%
$1.15 million $565
Aug 23, 7 PM $0.000211
+0.00%
$1.15 million $534
Aug 23, 6 PM $0.000211
+0.28%
$1.15 million $534
Aug 23, 5 PM $0.00021
-0.86%
$1.15 million $970
Aug 23, 4 PM $0.000212
+0.81%
$1.16 million $970
Aug 23, 3 PM $0.00021
+0.00%
$1.15 million $934
Aug 23, 2 PM $0.00021
+0.26%
$1.15 million $971
Aug 23, 1 PM $0.00021
+0.81%
$1.15 million $998
Aug 23, 12 PM $0.000208
-1.14%
$1.14 million $1,003