Cere Network Historical Data

CERE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000206
+0.20%
$ 1.13 million $ 7,469
Jun 24, 2 PM $ 0.000206
-0.06%
$ 1.13 million $ 7,488
Jun 24, 1 PM $ 0.000206
-0.08%
$ 1.13 million $ 7,611
Jun 24, 12 PM $ 0.000206
+0.09%
$ 1.13 million $ 7,965
Jun 24, 11 AM $ 0.000206
+0.00%
$ 1.13 million $ 8,270
Jun 24, 10 AM $ 0.000206
+0.00%
$ 1.13 million $ 8,341
Jun 24, 9 AM $ 0.000206
+0.00%
$ 1.13 million $ 8,067
Jun 24, 8 AM $ 0.000206
+0.00%
$ 1.13 million $ 7,686
Jun 24, 7 AM $ 0.000206
+0.09%
$ 1.13 million $ 7,699
Jun 24, 6 AM $ 0.000206
+0.15%
$ 1.13 million $ 7,996
Jun 24, 5 AM $ 0.000205
-0.92%
$ 1.13 million $ 8,326
Jun 24, 4 AM $ 0.000207
+0.59%
$ 1.14 million $ 8,460
Jun 24, 3 AM $ 0.000206
-0.10%
$ 1.13 million $ 8,084
Jun 24, 2 AM $ 0.000206
+0.14%
$ 1.13 million $ 7,975
Jun 24, 1 AM $ 0.000206
+0.73%
$ 1.13 million $ 8,021
Jun 24, 12 AM $ 0.000204
-0.34%
$ 1.12 million $ 8,049
Jun 23, 11 PM $ 0.000205
-0.86%
$ 1.12 million $ 7,936
Jun 23, 10 PM $ 0.000207
-0.05%
$ 1.13 million $ 7,911
Jun 23, 9 PM $ 0.000207
-0.13%
$ 1.13 million $ 7,725
Jun 23, 8 PM $ 0.000207
+0.66%
$ 1.13 million $ 7,376
Jun 23, 7 PM $ 0.000206
-0.67%
$ 1.13 million $ 7,225
Jun 23, 6 PM $ 0.000207
+0.00%
$ 1.13 million $ 7,210
Jun 23, 5 PM $ 0.000207
+0.02%
$ 1.13 million $ 7,210
Jun 23, 4 PM $ 0.000207
-0.11%
$ 1.13 million $ 7,208
Jun 23, 3 PM $ 0.000207
+0.00%
$ 1.14 million $ 7,192
Jun 23, 2 PM $ 0.000207
+0.00%
$ 1.14 million $ 6,423
Jun 23, 1 PM $ 0.000207
+0.00%
$ 1.14 million $ 5,773
Jun 23, 12 PM $ 0.000207
+0.34%
$ 1.14 million $ 5,056
Jun 23, 11 AM $ 0.000206
-0.14%
$ 1.13 million $ 4,389
Jun 23, 10 AM $ 0.000207
-0.09%
$ 1.13 million $ 3,883
Jun 23, 9 AM $ 0.000207
+0.30%
$ 1.13 million $ 3,549
Jun 23, 8 AM $ 0.000206
-0.74%
$ 1.13 million $ 3,215
Jun 23, 7 AM $ 0.000208
+0.01%
$ 1.14 million $ 2,594
Jun 23, 6 AM $ 0.000208
+0.00%
$ 1.14 million $ 2,074
Jun 23, 5 AM $ 0.000208
+1.13%
$ 1.14 million $ 1,267
Jun 23, 4 AM $ 0.000206
+0.00%
$ 1.13 million $ 709
Jun 23, 3 AM $ 0.000206
+0.00%
$ 1.13 million $ 709
Jun 23, 2 AM $ 0.000206
-0.09%
$ 1.13 million $ 709
Jun 23, 1 AM $ 0.000206
+0.17%
$ 1.13 million $ 1,529
Jun 23, 12 AM $ 0.000205
-0.13%
$ 1.13 million $ 2,854
Jun 22, 11 PM $ 0.000206
+0.01%
$ 1.13 million $ 4,203
Jun 22, 10 PM $ 0.000206
+0.00%
$ 1.13 million $ 5,625
Jun 22, 9 PM $ 0.000206
-0.28%
$ 1.13 million $ 7,145
Jun 22, 8 PM $ 0.000206
+0.00%
$ 1.13 million $ 8,600
Jun 22, 7 PM $ 0.000206
+0.00%
$ 1.13 million $ 10,023
Jun 22, 6 PM $ 0.000206
+0.00%
$ 1.13 million $ 11,575
Jun 22, 5 PM $ 0.000206
+0.00%
$ 1.13 million $ 13,072
Jun 22, 4 PM $ 0.000206
+0.02%
$ 1.13 million $ 14,567
Jun 22, 3 PM $ 0.000206
+0.00%
$ 1.13 million $ 16,032
Jun 22, 2 PM $ 0.000206
+0.00%
$ 1.13 million $ 17,494