Cere Network Historical Data

CERE Page 27
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,545
3:26 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,565
3:25 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,565
3:24 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,565
3:23 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,581
3:22 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,602
3:21 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,602
3:20 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,647
3:19 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,647
3:18 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,647
3:17 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,681
3:16 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,681
3:15 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,681
3:14 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,703
3:13 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,726
3:12 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,726
3:11 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,743
3:10 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,760
3:09 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,760
3:08 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,781
3:07 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,781
3:06 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,822
3:05 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,822
3:04 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,822
3:03 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,843
3:02 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,860
3:01 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,878
3:00 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,878
2:59 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,898
2:58 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,920
2:57 PM $ 0.000207
-0.05%
$ 1.14 million $ 12,930
2:56 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,930
2:55 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,930
2:54 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,953
2:53 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,976
2:52 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,995
2:51 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,995
2:50 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,995
2:49 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,018
2:48 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,037
2:47 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,037
2:46 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,056
2:45 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,077
2:44 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,077
2:43 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,100
2:42 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,122
2:41 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,122
2:40 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,139
2:39 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,161
2:38 PM $ 0.000207
+0.00%
$ 1.14 million $ 13,161