Cere Network Historical Data

CERE Page 27
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,261
10:31 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,246
10:30 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,236
10:29 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,214
10:28 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,197
10:27 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,187
10:26 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,169
10:25 PM $ 0.000206
-0.02%
$ 1.13 million $ 1,158
10:24 PM $ 0.000206
-0.02%
$ 1.13 million $ 1,144
10:23 PM $ 0.000206
+0.02%
$ 1.13 million $ 1,131
10:22 PM $ 0.000206
-0.08%
$ 1.13 million $ 1,121
10:21 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,107
10:20 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,090
10:19 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,079
10:18 PM $ 0.000206
+0.00%
$ 1.13 million $ 1,072
10:17 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,065
10:16 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,052
10:15 PM $ 0.000206
+0.05%
$ 1.13 million $ 1,042
10:14 PM $ 0.000206
-0.02%
$ 1.13 million $ 1,017
10:13 PM $ 0.000206
-0.05%
$ 1.13 million $ 1,007
10:12 PM $ 0.000206
-0.02%
$ 1.13 million $ 990
10:11 PM $ 0.000206
+0.05%
$ 1.13 million $ 980
10:10 PM $ 0.000206
-0.05%
$ 1.13 million $ 959
10:09 PM $ 0.000206
+0.05%
$ 1.13 million $ 948
10:08 PM $ 0.000206
+0.08%
$ 1.13 million $ 931
10:07 PM $ 0.000206
-0.01%
$ 1.13 million $ 927
10:06 PM $ 0.000206
-0.05%
$ 1.13 million $ 907
10:05 PM $ 0.000206
+0.05%
$ 1.13 million $ 881
10:04 PM $ 0.000206
+0.00%
$ 1.13 million $ 870
10:03 PM $ 0.000206
+0.00%
$ 1.13 million $ 863
10:02 PM $ 0.000206
+0.00%
$ 1.13 million $ 857
10:01 PM $ 0.000206
+0.00%
$ 1.13 million $ 857
10:00 PM $ 0.000206
+0.00%
$ 1.13 million $ 857
9:59 PM $ 0.000206
+0.00%
$ 1.13 million $ 857
9:58 PM $ 0.000206
+0.00%
$ 1.13 million $ 857
9:57 PM $ 0.000206
+0.00%
$ 1.13 million $ 857
9:56 PM $ 0.000206
+0.00%
$ 1.13 million $ 857
9:55 PM $ 0.000206
+0.00%
$ 1.13 million $ 857
9:54 PM $ 0.000206
+0.00%
$ 1.13 million $ 857
9:53 PM $ 0.000206
+0.00%
$ 1.13 million $ 880
9:52 PM $ 0.000206
+0.00%
$ 1.13 million $ 880
9:51 PM $ 0.000206
+0.00%
$ 1.13 million $ 880
9:50 PM $ 0.000206
+0.00%
$ 1.13 million $ 880
9:49 PM $ 0.000206
+0.00%
$ 1.13 million $ 880
9:48 PM $ 0.000206
+0.00%
$ 1.13 million $ 880
9:47 PM $ 0.000206
+0.00%
$ 1.13 million $ 880
9:46 PM $ 0.000206
+0.00%
$ 1.13 million $ 880
9:45 PM $ 0.000206
+0.00%
$ 1.13 million $ 880
9:44 PM $ 0.000206
+0.00%
$ 1.13 million $ 880
9:43 PM $ 0.000206
+0.00%
$ 1.13 million $ 880