Cere Network Historical Data

CERE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.00575
+0.40%
$ 57.46 million $ 364,366
Oct 17, 2022 $ 0.00572
-0.31%
$ 57.24 million $ 520,198
Oct 16, 2022 $ 0.00574
-0.39%
$ 57.42 million $ 359,575
Oct 15, 2022 $ 0.00577
-1.07%
$ 57.66 million $ 308,855
Oct 14, 2022 $ 0.00583
-3.25%
$ 58.25 million $ 737,511
Oct 13, 2022 $ 0.00602
+0.20%
$ 60.21 million $ 466,789
Oct 12, 2022 $ 0.00601
-0.28%
$ 60.09 million $ 398,660
Oct 11, 2022 $ 0.00603
-2.63%
$ 60.27 million $ 408,816
Oct 10, 2022 $ 0.00619
-1.08%
$ 61.9 million $ 294,681
Oct 9, 2022 $ 0.00626
-0.43%
$ 62.58 million $ 873,022
Oct 8, 2022 $ 0.00628
-0.07%
$ 62.85 million $ 750,809
Oct 7, 2022 $ 0.00629
-1.27%
$ 62.9 million $ 934,835
Oct 6, 2022 $ 0.00637
+1.27%
$ 63.7 million $ 1.24 million
Oct 5, 2022 $ 0.00629
-0.43%
$ 62.89 million $ 1.1 million
Oct 4, 2022 $ 0.00632
+0.16%
$ 63.16 million $ 821,385
Oct 3, 2022 $ 0.0063
+0.24%
$ 63.04 million $ 562,810
Oct 2, 2022 $ 0.00629
+0.33%
$ 62.88 million $ 318,297
Oct 1, 2022 $ 0.00627
-0.27%
$ 62.68 million $ 360,605
Sep 30, 2022 $ 0.00628
-2.14%
$ 62.84 million $ 412,621
Sep 29, 2022 $ 0.00642
+1.93%
$ 64.23 million $ 520,702
Sep 28, 2022 $ 0.0063
+1.85%
$ 63.01 million $ 618,991
Sep 27, 2022 $ 0.00619
-4.25%
$ 61.87 million $ 1.61 million
Sep 26, 2022 $ 0.00646
+1.16%
$ 64.61 million $ 419,957
Sep 25, 2022 $ 0.00639
-0.90%
$ 63.86 million $ 352,257
Sep 24, 2022 $ 0.00644
+1.76%
$ 64.43 million $ 373,858
Sep 23, 2022 $ 0.00633
+0.67%
$ 63.31 million $ 349,965
Sep 22, 2022 $ 0.00629
+0.24%
$ 62.89 million $ 864,923
Sep 21, 2022 $ 0.00628
+0.18%
$ -- $ 489,973
Sep 20, 2022 $ 0.00627
-2.20%
$ 62.65 million $ 403,355
Sep 19, 2022 $ 0.0064
+2.28%
$ 64.05 million $ 867,602
Sep 18, 2022 $ 0.00626
-1.60%
$ 62.59 million $ 673,081
Sep 17, 2022 $ 0.00636
+1.27%
$ 63.59 million $ 330,722
Sep 16, 2022 $ 0.00628
-0.96%
$ 62.78 million $ 465,881
Sep 15, 2022 $ 0.00634
+0.72%
$ 63.4 million $ 449,731
Sep 14, 2022 $ 0.00629
+1.45%
$ 62.93 million $ 465,219
Sep 13, 2022 $ 0.0062
-0.07%
$ 61.98 million $ 485,177
Sep 12, 2022 $ 0.0062
-0.36%
$ 62.04 million $ 379,054
Sep 11, 2022 $ 0.00623
+0.08%
$ 62.29 million $ 286,407
Sep 10, 2022 $ 0.00623
-0.90%
$ 62.26 million $ 286,856
Sep 9, 2022 $ 0.00628
+1.50%
$ 62.84 million $ 386,628
Sep 8, 2022 $ 0.00619
-1.14%
$ 61.9 million $ 297,396
Sep 7, 2022 $ 0.00626
+0.99%
$ 62.62 million $ 824,871
Sep 6, 2022 $ 0.0062
-2.71%
$ 61.98 million $ 474,252
Sep 5, 2022 $ 0.00639
-0.80%
$ 63.91 million $ 440,369
Sep 4, 2022 $ 0.00644
-0.21%
$ 64.43 million $ 226,080
Sep 3, 2022 $ 0.00645
-0.49%
$ 64.54 million $ 186,037
Sep 2, 2022 $ 0.00649
+0.61%
$ 64.86 million $ 308,671
Sep 1, 2022 $ 0.00645
-0.30%
$ 64.45 million $ 433,460
Aug 31, 2022 $ 0.00646
-1.47%
$ 64.63 million $ 412,927
Aug 30, 2022 $ 0.00656
-2.15%
$ 65.6 million $ 338,646