Cere Network Historical Data

CERE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00669
-5.32%
$ 66.93 million $ 1.11 million
Aug 18, 2022 $ 0.00706
+4.51%
$ 70.59 million $ 1.18 million
Aug 17, 2022 $ 0.00676
-3.12%
$ 67.6 million $ 399,787
Aug 16, 2022 $ 0.00698
+3.48%
$ 69.76 million $ 483,493
Aug 15, 2022 $ 0.00673
-0.11%
$ 67.33 million $ 467,574
Aug 14, 2022 $ 0.00674
-1.15%
$ 67.41 million $ 384,036
Aug 13, 2022 $ 0.00682
-0.32%
$ 68.21 million $ 311,524
Aug 12, 2022 $ 0.00684
+2.39%
$ 68.42 million $ 1.2 million
Aug 11, 2022 $ 0.00668
+9.71%
$ 66.8 million $ 1.11 million
Aug 10, 2022 $ 0.00609
-1.77%
$ 60.9 million $ 594,380
Aug 9, 2022 $ 0.00619
-0.94%
$ 61.95 million $ 1.02 million
Aug 8, 2022 $ 0.00625
-0.32%
$ 62.54 million $ 1.35 million
Aug 7, 2022 $ 0.00628
-1.87%
$ 62.78 million $ 779,154
Aug 6, 2022 $ 0.0064
-3.65%
$ 63.97 million $ 844,728
Aug 5, 2022 $ 0.00664
+0.50%
$ 66.45 million $ 1.33 million
Aug 4, 2022 $ 0.00661
-0.90%
$ 66.13 million $ 748,991
Aug 3, 2022 $ 0.00666
-0.62%
$ 66.56 million $ 1.79 million
Aug 2, 2022 $ 0.0067
+0.81%
$ 67 million $ 711,619
Aug 1, 2022 $ 0.00665
-1.36%
$ 66.46 million $ 459,343
Jul 31, 2022 $ 0.00674
-2.88%
$ 67.36 million $ 643,125
Jul 30, 2022 $ 0.00693
-1.15%
$ 69.35 million $ 507,909
Jul 29, 2022 $ 0.00701
+1.57%
$ 70.12 million $ 436,789
Jul 28, 2022 $ 0.0069
+1.85%
$ 69.04 million $ 462,931
Jul 27, 2022 $ 0.00678
-1.99%
$ 67.81 million $ 831,590
Jul 26, 2022 $ 0.00693
+2.86%
$ 69.28 million $ 316,316
Jul 25, 2022 $ 0.00673
+0.24%
$ 67.34 million $ 291,893
Jul 24, 2022 $ 0.00672
-0.01%
$ 67.17 million $ 315,366
Jul 23, 2022 $ 0.00672
-0.05%
$ 67.18 million $ 339,943
Jul 22, 2022 $ 0.00673
-2.37%
$ 67.27 million $ 425,833
Jul 21, 2022 $ 0.0069
-1.07%
$ 68.96 million $ 296,483
Jul 20, 2022 $ 0.00698
-5.61%
$ 69.77 million $ 417,333
Jul 19, 2022 $ 0.00739
+4.90%
$ 73.94 million $ 472,169
Jul 18, 2022 $ 0.00705
+2.96%
$ 70.47 million $ 509,567
Jul 17, 2022 $ 0.00685
-0.87%
$ 68.46 million $ 375,511
Jul 16, 2022 $ 0.00691
+1.50%
$ 69.07 million $ 343,787
Jul 15, 2022 $ 0.00681
+1.10%
$ 68.08 million $ 296,597
Jul 14, 2022 $ 0.00673
+0.18%
$ 67.35 million $ 259,186
Jul 13, 2022 $ 0.00672
+3.42%
$ 67.22 million $ 596,896
Jul 12, 2022 $ 0.0065
-0.98%
$ 65 million $ 551,400
Jul 11, 2022 $ 0.00656
-2.36%
$ 65.65 million $ 445,791
Jul 10, 2022 $ 0.00672
-3.23%
$ 67.24 million $ 429,549
Jul 9, 2022 $ 0.00694
-1.22%
$ 69.43 million $ 304,371
Jul 8, 2022 $ 0.00703
+0.95%
$ 70.27 million $ 273,281
Jul 7, 2022 $ 0.00696
+0.54%
$ 69.59 million $ 380,864
Jul 6, 2022 $ 0.00692
+1.01%
$ 69.21 million $ 825,979
Jul 5, 2022 $ 0.00685
+2.12%
$ 68.52 million $ 380,096
Jul 4, 2022 $ 0.00671
-1.09%
$ 67.09 million $ 323,000
Jul 3, 2022 $ 0.00678
+3.71%
$ 67.84 million $ 463,188
Jul 2, 2022 $ 0.00654
+0.13%
$ 65.42 million $ 545,343
Jul 1, 2022 $ 0.00654
+0.37%
$ 65.4 million $ 530,560