Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2023 $0.00895
+17.72%
$89.46 million $1.11 million
Feb 6, 2023 $0.0076
+1.09%
$76 million $622,768
Feb 5, 2023 $0.00752
+0.50%
$75.18 million $476,950
Feb 4, 2023 $0.00748
+1.75%
$74.81 million $748,811
Feb 3, 2023 $0.00736
+0.21%
$73.58 million $754,626
Feb 2, 2023 $0.00734
+5.85%
$73.41 million $753,684
Feb 1, 2023 $0.00694
+6.10%
$69.36 million $618,456
Jan 31, 2023 $0.00654
+0.87%
$65.37 million $575,499
Jan 30, 2023 $0.00648
-5.38%
$64.81 million $564,097
Jan 29, 2023 $0.00685
-3.00%
$68.5 million $705,128
Jan 28, 2023 $0.00706
+5.94%
$70.64 million $593,449
Jan 27, 2023 $0.00667
+2.26%
$66.7 million $580,954
Jan 26, 2023 $0.00653
-3.82%
$65.27 million $541,355
Jan 25, 2023 $0.00679
-0.65%
$67.85 million $533,510
Jan 24, 2023 $0.00683
-6.61%
$68.29 million $727,759
Jan 23, 2023 $0.00731
+2.68%
$73.12 million $621,700
Jan 22, 2023 $0.00712
+0.02%
$71.2 million $442,981
Jan 21, 2023 $0.00712
-1.35%
$71.17 million $595,088
Jan 20, 2023 $0.00721
+7.73%
$72.15 million $514,000
Jan 19, 2023 $0.0067
-0.25%
$66.97 million $588,527
Jan 18, 2023 $0.00672
-7.57%
$67.15 million $584,640
Jan 17, 2023 $0.00726
+5.42%
$72.63 million $747,185
Jan 16, 2023 $0.00689
+0.14%
$68.9 million $742,075
Jan 15, 2023 $0.00688
+5.21%
$68.81 million $523,909
Jan 14, 2023 $0.00654
+7.59%
$65.39 million $802,873
Jan 13, 2023 $0.00608
-6.13%
$60.77 million $783,821
Jan 12, 2023 $0.00647
-0.63%
$64.75 million $526,460
Jan 11, 2023 $0.00652
-2.55%
$65.16 million $402,331
Jan 10, 2023 $0.00669
+10.08%
$66.87 million $549,698
Jan 9, 2023 $0.00608
+5.95%
$60.75 million $556,155
Jan 8, 2023 $0.00573
-3.81%
$57.34 million $521,585
Jan 7, 2023 $0.00596
+4.47%
$59.61 million $490,406
Jan 6, 2023 $0.00571
-3.81%
$57.07 million $449,789
Jan 5, 2023 $0.00593
-1.44%
$59.34 million $547,704
Jan 4, 2023 $0.00602
+3.17%
$60.17 million $545,485
Jan 3, 2023 $0.00583
+1.09%
$58.33 million $519,229
Jan 2, 2023 $0.00577
+0.57%
$57.7 million $507,352
Jan 1, 2023 $0.00574
-2.08%
$57.37 million $435,491
Dec 31, 2022 $0.00586
-3.01%
$58.63 million $459,884
Dec 30, 2022 $0.00604
-1.62%
$60.45 million $513,326
Dec 29, 2022 $0.00614
+1.52%
$61.45 million $579,828
Dec 28, 2022 $0.00605
-1.27%
$60.52 million $604,635
Dec 27, 2022 $0.00613
-1.27%
$61.3 million $380,665
Dec 26, 2022 $0.00621
+0.68%
$62.09 million $387,689
Dec 25, 2022 $0.00617
-0.23%
$61.67 million $483,993
Dec 24, 2022 $0.00618
+1.89%
$61.83 million $823,679
Dec 23, 2022 $0.00607
+0.13%
$60.69 million $430,317
Dec 22, 2022 $0.00606
+2.49%
$60.61 million $695,637
Dec 21, 2022 $0.00591
+7.02%
$59.13 million $680,450
Dec 20, 2022 $0.00553
+7.60%
$55.26 million $556,625