Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.000208
-1.14%
$1.14 million $1,003
Aug 23, 11 AM $0.00021
+0.21%
$1.15 million $1,005
Aug 23, 10 AM $0.00021
+0.00%
$1.15 million $3,724
Aug 23, 9 AM $0.00021
+0.09%
$1.15 million $3,905
Aug 23, 8 AM $0.00021
-0.13%
$1.15 million $3,915
Aug 23, 7 AM $0.00021
+0.00%
$1.15 million $3,895
Aug 23, 6 AM $0.00021
+0.28%
$1.15 million $3,908
Aug 23, 5 AM $0.000209
-0.28%
$1.15 million $3,908
Aug 23, 4 AM $0.00021
-0.09%
$1.15 million $4,098
Aug 23, 3 AM $0.00021
+0.06%
$1.15 million $4,103
Aug 23, 2 AM $0.00021
-0.24%
$1.15 million $4,168
Aug 23, 1 AM $0.000211
+0.80%
$1.15 million $4,158
Aug 23, 12 AM $0.000209
+0.22%
$1.14 million $2,989
Aug 22, 11 PM $0.000208
+0.00%
$1.14 million $2,975
Aug 22, 10 PM $0.000208
-0.17%
$1.14 million $3,008
Aug 22, 9 PM $0.000209
-0.13%
$1.14 million $3,003
Aug 22, 8 PM $0.000209
-0.39%
$1.15 million $3,108
Aug 22, 7 PM $0.00021
+0.00%
$1.15 million $3,147
Aug 22, 6 PM $0.00021
+0.39%
$1.15 million $3,542
Aug 22, 5 PM $0.000209
-0.13%
$1.15 million $3,542
Aug 22, 4 PM $0.000209
+0.04%
$1.15 million $4,190
Aug 22, 3 PM $0.000209
-0.44%
$1.15 million $4,182
Aug 22, 2 PM $0.00021
+0.18%
$1.15 million $4,146
Aug 22, 1 PM $0.00021
+0.08%
$1.15 million $4,118
Aug 22, 12 PM $0.00021
+0.25%
$1.15 million $4,230
Aug 22, 11 AM $0.000209
-1.40%
$1.15 million $4,242
Aug 22, 10 AM $0.000212
+1.11%
$1.16 million $1,510
Aug 22, 9 AM $0.00021
-0.01%
$1.15 million $1,535
Aug 22, 8 AM $0.00021
-0.45%
$1.15 million $1,664
Aug 22, 7 AM $0.000211
-0.33%
$1.15 million $1,671
Aug 22, 6 AM $0.000211
+0.48%
$1.16 million $1,661
Aug 22, 5 AM $0.00021
+0.32%
$1.15 million $1,688
Aug 22, 4 AM $0.00021
+0.02%
$1.15 million $1,656
Aug 22, 3 AM $0.00021
-0.64%
$1.15 million $1,612
Aug 22, 2 AM $0.000211
+0.39%
$1.16 million $2,785
Aug 22, 1 AM $0.00021
+0.11%
$1.15 million $2,771
Aug 22, 12 AM $0.00021
-0.01%
$1.15 million $2,767
Aug 21, 11 PM $0.00021
+0.38%
$1.15 million $2,875
Aug 21, 10 PM $0.000209
-0.58%
$1.15 million $3,030
Aug 21, 9 PM $0.00021
+1.54%
$1.15 million $3,730
Aug 21, 8 PM $0.000207
-0.40%
$1.14 million $3,427
Aug 21, 7 PM $0.000208
+0.29%
$1.14 million $3,375
Aug 21, 6 PM $0.000207
+0.00%
$1.14 million $1,694
Aug 21, 5 PM $0.000207
+0.00%
$1.14 million $1,704
Aug 21, 4 PM $0.000207
+0.00%
$1.14 million $1,714
Aug 21, 3 PM $0.000207
+0.01%
$1.14 million $1,714
Aug 21, 2 PM $0.000207
+0.00%
$1.14 million $1,838
Aug 21, 1 PM $0.000207
-0.20%
$1.14 million $3,172
Aug 21, 12 PM $0.000208
-0.19%
$1.14 million $3,055
Aug 21, 11 AM $0.000208
-2.02%
$1.14 million $3,053