Cere Network Historical Data

CERE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000206
+0.00%
$ 1.13 million $ 17,494
Jun 22, 1 PM $ 0.000206
+0.09%
$ 1.13 million $ 19,018
Jun 22, 12 PM $ 0.000206
+0.00%
$ 1.13 million $ 20,466
Jun 22, 11 AM $ 0.000206
+0.83%
$ 1.13 million $ 21,911
Jun 22, 10 AM $ 0.000204
-0.39%
$ 1.12 million $ 23,358
Jun 22, 9 AM $ 0.000205
+0.39%
$ 1.12 million $ 24,875
Jun 22, 8 AM $ 0.000204
-0.39%
$ 1.12 million $ 24,933
Jun 22, 7 AM $ 0.000205
-0.34%
$ 1.12 million $ 26,041
Jun 22, 6 AM $ 0.000206
+0.00%
$ 1.13 million $ 27,282
Jun 22, 5 AM $ 0.000206
+0.00%
$ 1.13 million $ 28,605
Jun 22, 4 AM $ 0.000206
+0.00%
$ 1.13 million $ 29,881
Jun 22, 3 AM $ 0.000206
+0.00%
$ 1.13 million $ 30,139
Jun 22, 2 AM $ 0.000206
-0.19%
$ 1.13 million $ 30,275
Jun 22, 1 AM $ 0.000206
-0.73%
$ 1.13 million $ 29,559
Jun 22, 12 AM $ 0.000208
+0.74%
$ 1.14 million $ 28,245
Jun 21, 11 PM $ 0.000206
+0.00%
$ 1.13 million $ 27,155
Jun 21, 10 PM $ 0.000206
+0.05%
$ 1.13 million $ 26,036
Jun 21, 9 PM $ 0.000206
+0.05%
$ 1.13 million $ 24,796
Jun 21, 8 PM $ 0.000206
-0.44%
$ 1.13 million $ 23,359
Jun 21, 7 PM $ 0.000207
+0.05%
$ 1.13 million $ 21,902
Jun 21, 6 PM $ 0.000207
+0.00%
$ 1.13 million $ 20,381
Jun 21, 5 PM $ 0.000207
+0.00%
$ 1.13 million $ 18,882
Jun 21, 4 PM $ 0.000207
+0.00%
$ 1.13 million $ 17,603
Jun 21, 3 PM $ 0.000207
+0.10%
$ 1.13 million $ 16,417
Jun 21, 2 PM $ 0.000207
-0.05%
$ 1.13 million $ 15,349
Jun 21, 1 PM $ 0.000207
+0.05%
$ 1.13 million $ 13,967
Jun 21, 12 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,541
Jun 21, 11 AM $ 0.000207
-0.05%
$ 1.13 million $ 11,188
Jun 21, 10 AM $ 0.000207
+0.19%
$ 1.13 million $ 9,834
Jun 21, 9 AM $ 0.000206
-0.14%
$ 1.13 million $ 8,682
Jun 21, 8 AM $ 0.000207
+0.00%
$ 1.13 million $ 8,994
Jun 21, 7 AM $ 0.000207
+0.00%
$ 1.13 million $ 8,468
Jun 21, 6 AM $ 0.000207
+0.00%
$ 1.13 million $ 8,678
Jun 21, 5 AM $ 0.000207
+0.05%
$ 1.13 million $ 8,813
Jun 21, 4 AM $ 0.000207
+0.00%
$ 1.13 million $ 9,081
Jun 21, 3 AM $ 0.000207
+0.05%
$ 1.13 million $ 10,013
Jun 21, 2 AM $ 0.000207
+0.00%
$ 1.13 million $ 11,317
Jun 21, 1 AM $ 0.000207
-0.05%
$ 1.13 million $ 12,934
Jun 21, 12 AM $ 0.000207
-0.10%
$ 1.13 million $ 14,245
Jun 20, 11 PM $ 0.000207
+0.00%
$ 1.13 million $ 14,487
Jun 20, 10 PM $ 0.000207
+0.10%
$ 1.13 million $ 14,469
Jun 20, 9 PM $ 0.000207
+0.00%
$ 1.13 million $ 14,515
Jun 20, 8 PM $ 0.000207
+0.00%
$ 1.13 million $ 14,827
Jun 20, 7 PM $ 0.000207
+0.03%
$ 1.13 million $ 16,410
Jun 20, 6 PM $ 0.000207
+0.00%
$ 1.13 million $ 19,701
Jun 20, 5 PM $ 0.000207
-0.10%
$ 1.13 million $ 21,372
Jun 20, 4 PM $ 0.000207
+0.05%
$ 1.13 million $ 22,843
Jun 20, 3 PM $ 0.000207
+0.00%
$ 1.13 million $ 24,178
Jun 20, 2 PM $ 0.000207
+0.05%
$ 1.13 million $ 25,226
Jun 20, 1 PM $ 0.000207
-0.05%
$ 1.13 million $ 26,723