Cere Network Historical Data

CERE Page 28
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,829
4:16 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,847
4:15 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,871
4:14 PM $ 0.000207
+0.00%
$ 1.14 million $ 11,871
4:13 PM $ 0.000207
+0.00%
$ 1.14 million $ 11,891
4:12 PM $ 0.000207
+0.00%
$ 1.14 million $ 11,891
4:11 PM $ 0.000207
+0.00%
$ 1.14 million $ 11,912
4:10 PM $ 0.000207
+0.00%
$ 1.14 million $ 11,933
4:09 PM $ 0.000207
+0.00%
$ 1.14 million $ 11,933
4:08 PM $ 0.000207
+0.00%
$ 1.14 million $ 11,949
4:07 PM $ 0.000207
+0.00%
$ 1.14 million $ 11,972
4:06 PM $ 0.000207
+0.00%
$ 1.14 million $ 11,972
4:05 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,031
4:04 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,031
4:03 PM $ 0.000207
+0.05%
$ 1.14 million $ 12,031
4:02 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,047
4:01 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,057
4:00 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,075
3:59 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,098
3:58 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,107
3:57 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,129
3:56 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,150
3:55 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,150
3:54 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,172
3:53 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,194
3:52 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,194
3:51 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,211
3:50 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,235
3:49 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,257
3:48 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,266
3:47 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,288
3:46 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,307
3:45 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,307
3:44 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,325
3:43 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,325
3:42 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,345
3:41 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,345
3:40 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,365
3:39 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,381
3:38 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,403
3:37 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,403
3:36 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,420
3:35 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,420
3:34 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,439
3:33 PM $ 0.000207
-0.10%
$ 1.13 million $ 12,462
3:32 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,461
3:31 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,483
3:30 PM $ 0.000207
+0.00%
$ 1.13 million $ 12,503
3:29 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,521
3:28 PM $ 0.000207
+0.00%
$ 1.14 million $ 12,521