Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.00514
-2.38%
$51.35 million $553,478
Dec 18, 2022 $0.00526
+6.07%
$52.59 million $579,140
Dec 17, 2022 $0.00496
+6.99%
$49.58 million $1.27 million
Dec 16, 2022 $0.00463
+7.61%
$46.35 million $744,676
Dec 15, 2022 $0.00431
-0.23%
$43.07 million $456,552
Dec 14, 2022 $0.00432
-2.02%
$43.17 million $504,712
Dec 13, 2022 $0.00441
+1.00%
$44.06 million $449,284
Dec 12, 2022 $0.00436
-4.07%
$43.62 million $573,350
Dec 11, 2022 $0.00455
+0.45%
$45.49 million $978,127
Dec 10, 2022 $0.00453
+3.48%
$45.28 million $275,569
Dec 9, 2022 $0.00438
-3.75%
$43.77 million $293,730
Dec 8, 2022 $0.00455
-4.28%
$45.46 million $543,320
Dec 7, 2022 $0.00475
-2.36%
$47.49 million $522,806
Dec 6, 2022 $0.00486
-3.18%
$48.65 million $531,504
Dec 5, 2022 $0.00502
-0.60%
$50.24 million $402,874
Dec 4, 2022 $0.00506
+0.25%
$50.55 million $421,928
Dec 3, 2022 $0.00504
-0.21%
$50.42 million $519,510
Dec 2, 2022 $0.00505
-1.24%
$50.53 million $370,363
Dec 1, 2022 $0.00512
+1.03%
$51.16 million $312,198
Nov 30, 2022 $0.00506
+0.33%
$50.63 million $430,789
Nov 29, 2022 $0.00504
+0.34%
$50.42 million $416,740
Nov 28, 2022 $0.00502
-2.65%
$50.21 million $571,501
Nov 27, 2022 $0.00516
-9.89%
$51.57 million $604,808
Nov 26, 2022 $0.00572
+1.70%
$57.24 million $1.24 million
Nov 25, 2022 $0.00562
+14.82%
$56.24 million $1.14 million
Nov 24, 2022 $0.0049
-3.19%
$48.99 million $426,572
Nov 23, 2022 $0.00506
+2.54%
$50.59 million $507,367
Nov 22, 2022 $0.00493
+2.88%
$49.34 million $1.18 million
Nov 21, 2022 $0.00479
+5.08%
$47.95 million $2.62 million
Nov 20, 2022 $0.00456
+1.39%
$45.61 million $1.18 million
Nov 19, 2022 $0.0045
-2.05%
$44.99 million $824,415
Nov 18, 2022 $0.00459
+1.64%
$45.93 million $716,436
Nov 17, 2022 $0.00452
-3.78%
$45.19 million $659,470
Nov 16, 2022 $0.0047
+1.19%
$46.98 million $948,236
Nov 15, 2022 $0.00464
-0.72%
$46.42 million $865,673
Nov 14, 2022 $0.00468
-6.40%
$46.76 million $883,100
Nov 13, 2022 $0.005
-4.13%
$49.96 million $1.45 million
Nov 12, 2022 $0.00521
+0.73%
$52.11 million $845,222
Nov 11, 2022 $0.00517
+1.57%
$51.74 million $616,593
Nov 10, 2022 $0.00509
+12.39%
$50.9 million $1.03 million
Nov 9, 2022 $0.00453
-7.20%
$45.26 million $1.05 million
Nov 8, 2022 $0.00487
-12.42%
$48.7 million $1.36 million
Nov 7, 2022 $0.00556
-2.44%
$55.61 million $1.21 million
Nov 6, 2022 $0.0057
-4.29%
$57 million $461,570
Nov 5, 2022 $0.00595
+2.74%
$59.55 million $750,641
Nov 4, 2022 $0.00579
+0.84%
$57.93 million $541,404
Nov 3, 2022 $0.00574
+0.82%
$57.42 million $560,407
Nov 2, 2022 $0.0057
-2.78%
$57.04 million $639,107
Nov 1, 2022 $0.00587
+3.10%
$58.67 million $449,041
Oct 31, 2022 $0.00569
-0.12%
$56.86 million $413,442