Cere Network Historical Data

CERE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000207
-0.05%
$ 1.13 million $ 26,723
Jun 20, 12 PM $ 0.000207
-0.30%
$ 1.13 million $ 28,179
Jun 20, 11 AM $ 0.000208
-0.13%
$ 1.14 million $ 29,191
Jun 20, 10 AM $ 0.000208
-0.05%
$ 1.14 million $ 30,055
Jun 20, 9 AM $ 0.000208
-0.05%
$ 1.14 million $ 30,469
Jun 20, 8 AM $ 0.000209
+0.59%
$ 1.14 million $ 30,937
Jun 20, 7 AM $ 0.000207
+0.45%
$ 1.14 million $ 30,848
Jun 20, 6 AM $ 0.000206
+0.02%
$ 1.13 million $ 29,749
Jun 20, 5 AM $ 0.000206
+0.00%
$ 1.13 million $ 29,049
Jun 20, 4 AM $ 0.000206
-0.09%
$ 1.13 million $ 27,489
Jun 20, 3 AM $ 0.000206
+0.05%
$ 1.13 million $ 26,276
Jun 20, 2 AM $ 0.000206
+0.00%
$ 1.13 million $ 24,856
Jun 20, 1 AM $ 0.000206
+0.55%
$ 1.13 million $ 23,164
Jun 20, 12 AM $ 0.000205
-0.50%
$ 1.12 million $ 22,096
Jun 19, 11 PM $ 0.000206
+0.05%
$ 1.13 million $ 22,335
Jun 19, 10 PM $ 0.000206
+0.00%
$ 1.13 million $ 22,000
Jun 19, 9 PM $ 0.000206
-0.04%
$ 1.13 million $ 21,644
Jun 19, 8 PM $ 0.000206
+0.01%
$ 1.13 million $ 21,468
Jun 19, 7 PM $ 0.000206
+0.06%
$ 1.13 million $ 19,961
Jun 19, 6 PM $ 0.000206
+0.01%
$ 1.13 million $ 17,439
Jun 19, 5 PM $ 0.000206
+0.10%
$ 1.13 million $ 15,910
Jun 19, 4 PM $ 0.000206
-0.19%
$ 1.13 million $ 14,710
Jun 19, 3 PM $ 0.000206
+0.14%
$ 1.13 million $ 13,050
Jun 19, 2 PM $ 0.000206
-0.30%
$ 1.13 million $ 11,652
Jun 19, 1 PM $ 0.000207
+0.15%
$ 1.13 million $ 10,118
Jun 19, 12 PM $ 0.000206
+0.00%
$ 1.13 million $ 8,657
Jun 19, 11 AM $ 0.000206
+1.24%
$ 1.13 million $ 8,379
Jun 19, 10 AM $ 0.000204
+0.07%
$ 1.12 million $ 8,084
Jun 19, 9 AM $ 0.000204
-0.09%
$ 1.12 million $ 8,181
Jun 19, 8 AM $ 0.000204
+0.41%
$ 1.12 million $ 8,225
Jun 19, 7 AM $ 0.000203
-0.02%
$ 1.11 million $ 8,268
Jun 19, 6 AM $ 0.000203
-0.20%
$ 1.11 million $ 8,838
Jun 19, 5 AM $ 0.000203
+0.00%
$ 1.11 million $ 9,085
Jun 19, 4 AM $ 0.000203
+0.00%
$ 1.11 million $ 9,183
Jun 19, 3 AM $ 0.000203
-0.01%
$ 1.11 million $ 9,618
Jun 19, 2 AM $ 0.000203
-0.01%
$ 1.11 million $ 10,595
Jun 19, 1 AM $ 0.000203
+0.09%
$ 1.11 million $ 12,378
Jun 19, 12 AM $ 0.000203
+0.00%
$ 1.11 million $ 13,223
Jun 18, 11 PM $ 0.000203
+0.00%
$ 1.11 million $ 13,531
Jun 18, 10 PM $ 0.000203
-0.06%
$ 1.11 million $ 14,100
Jun 18, 9 PM $ 0.000203
+4.51%
$ 1.11 million $ 14,225
Jun 18, 8 PM $ 0.000195
+0.13%
$ 1.07 million $ 14,707
Jun 18, 7 PM $ 0.000194
-5.63%
$ 1.06 million $ 14,932
Jun 18, 6 PM $ 0.000206
+0.89%
$ 1.13 million $ 15,109
Jun 18, 5 PM $ 0.000204
-0.03%
$ 1.12 million $ 15,868
Jun 18, 4 PM $ 0.000204
+0.02%
$ 1.12 million $ 15,898
Jun 18, 3 PM $ 0.000204
+0.00%
$ 1.12 million $ 15,895
Jun 18, 2 PM $ 0.000204
+0.36%
$ 1.12 million $ 15,859
Jun 18, 1 PM $ 0.000203
-0.25%
$ 1.11 million $ 60,309
Jun 18, 12 PM $ 0.000204
+0.27%
$ 1.12 million $ 62,547