Cere Network Historical Data

CERE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00026
-0.14%
$ 2.6 million $ 102,342
Mar 2, 12 PM $ 0.000261
+0.04%
$ 2.61 million $ 101,298
Mar 2, 11 AM $ 0.000261
-0.10%
$ 2.61 million $ 99,443
Mar 2, 10 AM $ 0.000261
+0.10%
$ 2.61 million $ 97,685
Mar 2, 9 AM $ 0.000261
+0.07%
$ 2.61 million $ 95,821
Mar 2, 8 AM $ 0.00026
+0.01%
$ 2.6 million $ 94,363
Mar 2, 7 AM $ 0.00026
+0.03%
$ 2.6 million $ 92,813
Mar 2, 6 AM $ 0.00026
-0.17%
$ 2.6 million $ 91,892
Mar 2, 5 AM $ 0.000261
+0.00%
$ 2.61 million $ 89,941
Mar 2, 4 AM $ 0.000261
-0.04%
$ 2.61 million $ 88,913
Mar 2, 3 AM $ 0.000261
+0.15%
$ 2.61 million $ 88,866
Mar 2, 2 AM $ 0.00026
-0.15%
$ 2.6 million $ 88,812
Mar 2, 1 AM $ 0.000261
-0.04%
$ 2.61 million $ 88,400
Mar 2, 12 AM $ 0.000261
+0.23%
$ 2.61 million $ 86,843
Mar 1, 11 PM $ 0.00026
-0.02%
$ 2.6 million $ 85,284
Mar 1, 10 PM $ 0.00026
-0.09%
$ 2.6 million $ 83,898
Mar 1, 9 PM $ 0.000261
-0.02%
$ 2.61 million $ 82,070
Mar 1, 8 PM $ 0.000261
+0.04%
$ 2.61 million $ 80,601
Mar 1, 7 PM $ 0.000261
-0.11%
$ 2.61 million $ 79,001
Mar 1, 6 PM $ 0.000261
+0.23%
$ 2.61 million $ 78,034
Mar 1, 5 PM $ 0.00026
+0.16%
$ 2.6 million $ 76,637
Mar 1, 4 PM $ 0.00026
-0.29%
$ 2.6 million $ 75,279
Mar 1, 3 PM $ 0.000261
+0.20%
$ 2.61 million $ 73,128
Mar 1, 2 PM $ 0.00026
+0.54%
$ 2.6 million $ 72,176
Mar 1, 1 PM $ 0.000259
-0.23%
$ 2.59 million $ 70,257
Mar 1, 12 PM $ 0.00026
+0.49%
$ 2.59 million $ 68,845
Mar 1, 11 AM $ 0.000258
-0.56%
$ 2.58 million $ 68,777
Mar 1, 10 AM $ 0.00026
+0.13%
$ 2.6 million $ 69,396
Mar 1, 9 AM $ 0.00026
-0.53%
$ 2.6 million $ 69,847
Mar 1, 8 AM $ 0.000261
-0.01%
$ 2.61 million $ 69,036
Mar 1, 7 AM $ 0.000261
-0.08%
$ 2.61 million $ 69,001
Mar 1, 6 AM $ 0.000261
-0.04%
$ 2.61 million $ 68,803
Mar 1, 5 AM $ 0.000261
+0.06%
$ 2.61 million $ 72,343
Mar 1, 4 AM $ 0.000261
-0.03%
$ 2.61 million $ 72,118
Mar 1, 3 AM $ 0.000261
-0.03%
$ 2.61 million $ 72,345
Mar 1, 2 AM $ 0.000261
+0.02%
$ 2.61 million $ 72,916
Mar 1, 1 AM $ 0.000261
+0.02%
$ 2.61 million $ 72,551
Mar 1, 12 AM $ 0.000261
+0.10%
$ 2.61 million $ 72,489
Feb 28, 11 PM $ 0.000261
-0.07%
$ 2.61 million $ 72,430
Feb 28, 10 PM $ 0.000261
-0.05%
$ 2.61 million $ 72,926
Feb 28, 9 PM $ 0.000261
-0.50%
$ 2.61 million $ 72,781
Feb 28, 8 PM $ 0.000263
-0.04%
$ 2.63 million $ 72,723
Feb 28, 7 PM $ 0.000263
-0.21%
$ 2.63 million $ 72,840
Feb 28, 6 PM $ 0.000263
-0.12%
$ 2.63 million $ 72,090
Feb 28, 5 PM $ 0.000264
+0.01%
$ 2.64 million $ 72,202
Feb 28, 4 PM $ 0.000263
+0.04%
$ 2.63 million $ 72,159
Feb 28, 3 PM $ 0.000263
-0.02%
$ 2.63 million $ 72,007
Feb 28, 2 PM $ 0.000263
+0.11%
$ 2.63 million $ 71,625
Feb 28, 1 PM $ 0.000263
-0.03%
$ 2.63 million $ 72,164
Feb 28, 12 PM $ 0.000263
+0.32%
$ 2.63 million $ 72,839