Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $0.000208
-2.02%
$1.14 million $3,053
Aug 21, 10 AM $0.000213
+1.31%
$1.16 million $3,180
Aug 21, 9 AM $0.00021
-0.08%
$1.15 million $1,632
Aug 21, 8 AM $0.00021
+0.39%
$1.15 million $1,536
Aug 21, 7 AM $0.000209
+0.29%
$1.15 million $1,516
Aug 21, 6 AM $0.000209
-0.03%
$1.14 million $1,516
Aug 21, 5 AM $0.000209
-0.10%
$1.14 million $1,488
Aug 21, 4 AM $0.000209
-0.82%
$1.14 million $1,817
Aug 21, 3 AM $0.000211
+0.00%
$1.15 million $1,717
Aug 21, 2 AM $0.000211
-0.81%
$1.15 million $3,462
Aug 21, 1 AM $0.000212
+0.27%
$1.16 million $3,462
Aug 21, 12 AM $0.000212
+1.01%
$1.16 million $3,382
Aug 20, 11 PM $0.00021
-1.91%
$1.15 million $3,072
Aug 20, 10 PM $0.000214
+1.76%
$1.17 million $2,494
Aug 20, 9 PM $0.00021
-1.20%
$1.15 million $1,637
Aug 20, 8 PM $0.000213
+1.21%
$1.16 million $1,626
Aug 20, 7 PM $0.00021
+0.03%
$1.15 million $1,330
Aug 20, 6 PM $0.00021
+0.10%
$1.15 million $1,322
Aug 20, 5 PM $0.00021
-0.09%
$1.15 million $1,334
Aug 20, 4 PM $0.00021
+0.00%
$1.15 million $2,306
Aug 20, 3 PM $0.00021
-0.08%
$1.15 million $2,469
Aug 20, 2 PM $0.00021
+0.00%
$1.15 million $2,540
Aug 20, 1 PM $0.00021
+0.00%
$1.15 million $2,547
Aug 20, 12 PM $0.00021
-1.23%
$1.15 million $2,649
Aug 20, 11 AM $0.000213
+1.92%
$1.17 million $2,639
Aug 20, 10 AM $0.000209
+0.00%
$1.14 million $1,512
Aug 20, 9 AM $0.000209
+0.23%
$1.14 million $1,513
Aug 20, 8 AM $0.000208
-0.16%
$1.14 million $1,510
Aug 20, 7 AM $0.000209
-0.14%
$1.14 million $1,482
Aug 20, 6 AM $0.000209
-0.69%
$1.14 million $2,247
Aug 20, 5 AM $0.00021
+1.50%
$1.15 million $2,247
Aug 20, 4 AM $0.000207
-0.75%
$1.14 million $1,787
Aug 20, 3 AM $0.000209
+0.80%
$1.14 million $1,798
Aug 20, 2 AM $0.000207
+0.00%
$1.13 million $1,719
Aug 20, 1 AM $0.000207
+0.00%
$1.13 million $1,730
Aug 20, 12 AM $0.000207
+0.00%
$1.13 million $1,730
Aug 19, 11 PM $0.000207
+0.40%
$1.13 million $1,730
Aug 19, 10 PM $0.000206
-1.40%
$1.13 million $1,719
Aug 19, 9 PM $0.000209
+0.42%
$1.15 million $1,583
Aug 19, 8 PM $0.000208
+0.64%
$1.14 million $1,563
Aug 19, 7 PM $0.000207
+0.00%
$1.13 million $878
Aug 19, 6 PM $0.000207
+0.36%
$1.13 million $878
Aug 19, 5 PM $0.000206
-1.10%
$1.13 million $883
Aug 19, 4 PM $0.000208
-0.18%
$1.14 million $872
Aug 19, 3 PM $0.000209
+0.65%
$1.14 million $602
Aug 19, 2 PM $0.000207
-1.16%
$1.14 million $356
Aug 19, 1 PM $0.00021
+1.32%
$1.15 million $349
Aug 19, 12 PM $0.000207
+0.00%
$1.14 million $161
Aug 19, 11 AM $0.000207
+0.00%
$1.14 million $162
Aug 19, 10 AM $0.000207
+0.12%
$1.14 million $156