Cere Network Historical Data

CERE Page 29
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,149
5:08 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,168
5:07 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,192
5:06 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,192
5:05 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,234
5:04 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,234
5:03 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,234
5:02 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,252
5:01 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,276
5:00 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,276
4:59 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,296
4:58 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,320
4:57 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,320
4:56 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,341
4:55 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,359
4:54 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,381
4:53 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,381
4:52 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,381
4:51 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,399
4:50 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,416
4:49 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,416
4:48 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,437
4:47 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,455
4:46 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,455
4:45 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,492
4:44 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,492
4:43 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,508
4:42 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,508
4:41 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,532
4:40 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,532
4:39 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,554
4:38 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,574
4:37 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,574
4:36 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,594
4:35 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,611
4:34 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,611
4:33 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,628
4:32 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,628
4:31 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,645
4:30 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,665
4:29 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,665
4:28 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,686
4:27 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,707
4:26 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,724
4:25 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,724
4:24 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,746
4:23 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,746
4:22 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,765
4:21 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,788
4:20 PM $ 0.000207
+0.00%
$ 1.13 million $ 11,788