Cere Network Historical Data

CERE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.00672
-3.23%
$ 67.24 million $ 429,549
Jul 9, 2022 $ 0.00694
-1.22%
$ 69.43 million $ 304,371
Jul 8, 2022 $ 0.00703
+0.95%
$ 70.27 million $ 273,281
Jul 7, 2022 $ 0.00696
+0.54%
$ 69.59 million $ 380,864
Jul 6, 2022 $ 0.00692
+1.01%
$ 69.21 million $ 825,979
Jul 5, 2022 $ 0.00685
+2.12%
$ 68.52 million $ 380,096
Jul 4, 2022 $ 0.00671
-1.09%
$ 67.09 million $ 323,000
Jul 3, 2022 $ 0.00678
+3.71%
$ 67.84 million $ 463,188
Jul 2, 2022 $ 0.00654
+0.13%
$ 65.42 million $ 545,343
Jul 1, 2022 $ 0.00654
+0.37%
$ 65.4 million $ 530,560
Jun 30, 2022 $ 0.00652
+2.50%
$ 65.15 million $ 997,655
Jun 29, 2022 $ 0.00635
-8.21%
$ 63.49 million $ 924,299
Jun 28, 2022 $ 0.00692
-1.60%
$ 69.16 million $ 621,493
Jun 27, 2022 $ 0.00704
+1.34%
$ 70.38 million $ 1.37 million
Jun 26, 2022 $ 0.00695
+0.59%
$ 69.46 million $ 1.52 million
Jun 25, 2022 $ 0.00691
-1.81%
$ 69.09 million $ 870,193
Jun 24, 2022 $ 0.00704
+0.92%
$ 70.42 million $ 1.1 million
Jun 23, 2022 $ 0.00698
+0.53%
$ 69.77 million $ 789,908
Jun 22, 2022 $ 0.00694
+2.90%
$ 69.38 million $ 1.17 million
Jun 21, 2022 $ 0.00674
+3.81%
$ 67.44 million $ 494,613
Jun 20, 2022 $ 0.0065
-0.18%
$ 64.96 million $ 577,748
Jun 19, 2022 $ 0.00651
+3.89%
$ 65.07 million $ 504,875
Jun 18, 2022 $ 0.00626
-10.76%
$ 62.58 million $ 722,054
Jun 17, 2022 $ 0.00701
+4.24%
$ 70.13 million $ 519,031
Jun 16, 2022 $ 0.00672
-4.56%
$ 67.15 million $ 881,480
Jun 15, 2022 $ 0.00704
+2.28%
$ 70.35 million $ 1.17 million
Jun 14, 2022 $ 0.00688
-6.07%
$ 68.79 million $ 1.82 million
Jun 13, 2022 $ 0.00732
-9.95%
$ 73.23 million $ 1.57 million
Jun 12, 2022 $ 0.00813
-1.14%
$ 81.26 million $ 846,369
Jun 11, 2022 $ 0.00822
-4.07%
$ 82.21 million $ 621,705
Jun 10, 2022 $ 0.00857
+1.49%
$ 85.73 million $ 667,036
Jun 9, 2022 $ 0.00845
-0.41%
$ 84.49 million $ 1.14 million
Jun 8, 2022 $ 0.00848
-0.99%
$ 84.82 million $ 1.01 million
Jun 7, 2022 $ 0.00856
-0.45%
$ 85.61 million $ 1.53 million
Jun 6, 2022 $ 0.00859
-5.46%
$ 85.93 million $ 1.91 million
Jun 5, 2022 $ 0.00909
+8.13%
$ 90.92 million $ 2.62 million
Jun 4, 2022 $ 0.00841
-1.79%
$ 84.11 million $ 1.18 million
Jun 3, 2022 $ 0.00856
+1.48%
$ 85.6 million $ 1.67 million
Jun 2, 2022 $ 0.00844
+1.59%
$ 84.39 million $ 2.01 million
Jun 1, 2022 $ 0.00833
-2.79%
$ 83.28 million $ 3.03 million
May 31, 2022 $ 0.00857
-3.09%
$ 85.71 million $ 4.16 million
May 30, 2022 $ 0.00884
+4.02%
$ 88.44 million $ 2.6 million
May 29, 2022 $ 0.0085
+0.42%
$ 85.01 million $ 954,925
May 28, 2022 $ 0.00846
+1.13%
$ 84.65 million $ 902,942
May 27, 2022 $ 0.00836
-2.97%
$ 83.56 million $ 1.03 million
May 26, 2022 $ 0.00861
-4.66%
$ 86.09 million $ 1.32 million
May 25, 2022 $ 0.00903
-1.85%
$ 90.29 million $ 1.25 million
May 24, 2022 $ 0.0092
+1.24%
$ 92.01 million $ 1.35 million
May 23, 2022 $ 0.0091
-7.87%
$ 90.96 million $ 1.75 million
May 22, 2022 $ 0.00987
-0.66%
$ 98.69 million $ 1.51 million